| Jul 30 2014 |
21463 |
504.75 |
| Jul 30 2014 |
30993 |
504.75 |
| Jul 23 2014 |
21271 |
504.75 |
| Jul 23 2014 |
30738 |
504.75 |
| Jul 16 2014 |
21473 |
504.75 |
| Jul 16 2014 |
30716 |
504.75 |
| Jul 09 2014 |
21596 |
504.75 |
| Jul 09 2014 |
30782 |
504.75 |
| Jul 02 2014 |
21694 |
504.75 |
| Jul 02 2014 |
31029 |
504.75 |
| Jun 25 2014 |
21808 |
504.75 |
| Jun 25 2014 |
31161 |
504.75 |
| Jun 18 2014 |
21881 |
504.75 |
| Jun 18 2014 |
31200 |
504.75 |
| Jun 11 2014 |
21715 |
504.75 |
| Jun 11 2014 |
31329 |
504.75 |
| Jun 04 2014 |
21920 |
504.75 |
| Jun 04 2014 |
31611 |
504.75 |
| May 28 2014 |
21705 |
504.75 |
| May 28 2014 |
31445 |
504.75 |
| May 21 2014 |
21762 |
504.75 |
| May 21 2014 |
31596 |
504.75 |
| May 14 2014 |
21879 |
504.75 |
| May 14 2014 |
31761 |
504.75 |
| May 07 2014 |
21372 |
504.75 |
| May 07 2014 |
31314 |
504.75 |
| Apr 30 2014 |
22026 |
504.75 |
| Apr 30 2014 |
32038 |
504.75 |
| Apr 23 2014 |
22448 |
504.75 |
| Apr 23 2014 |
32487 |
504.75 |
| Apr 16 2014 |
22223 |
502.9 |
| Apr 16 2014 |
32048 |
502.9 |
| Apr 09 2014 |
23007 |
502.9 |
| Apr 09 2014 |
32580 |
502.9 |
| Apr 02 2014 |
22978 |
502.9 |
| Apr 02 2014 |
32010 |
502.9 |
| Mar 26 2014 |
22525 |
502.9 |
| Mar 26 2014 |
31928 |
502.9 |
| Mar 19 2014 |
22450 |
502.9 |
| Mar 19 2014 |
31905 |
502.9 |
| Mar 12 2014 |
22444 |
502.9 |
| Mar 12 2014 |
31926 |
502.9 |
| Mar 05 2014 |
22019 |
502.9 |
| Mar 05 2014 |
31702 |
502.9 |
| Feb 26 2014 |
21876 |
502.9 |
| Feb 26 2014 |
31598 |
502.9 |
| Feb 19 2014 |
21982 |
502.9 |
| Feb 19 2014 |
31585 |
502.9 |
| Feb 12 2014 |
21929 |
502.9 |
| Feb 12 2014 |
31478 |
502.9 |
| Feb 05 2014 |
21952 |
502.9 |
| Feb 05 2014 |
31604 |
502.9 |
| Jan 29 2014 |
21811 |
502.9 |
| Jan 29 2014 |
31611 |
502.9 |
| Jan 22 2014 |
21696 |
502.9 |
| Jan 22 2014 |
31460 |
502.9 |
| Jan 15 2014 |
21713 |
502.9 |
| Jan 15 2014 |
31533 |
502.9 |
| Jan 08 2014 |
21575 |
502.9 |
| Jan 08 2014 |
31443 |
502.9 |
| Jan 01 2014 |
21575 |
502.9 |
| Jan 01 2014 |
31448 |
502.9 |
| Dec 25 2013 |
21575 |
502.9 |
| Dec 25 2013 |
31459 |
502.9 |
| Dec 18 2013 |
21575 |
502.9 |
| Dec 18 2013 |
31459 |
502.9 |
| Dec 11 2013 |
21576 |
502.9 |
| Dec 11 2013 |
31460 |
502.9 |
| Dec 04 2013 |
21577 |
502.9 |
| Dec 04 2013 |
31463 |
502.9 |
| Nov 27 2013 |
21577 |
502.9 |
| Nov 27 2013 |
31463 |
502.9 |
| Nov 20 2013 |
21577 |
502.9 |
| Nov 20 2013 |
31464 |
502.9 |
| Nov 13 2013 |
21578 |
502.9 |
| Nov 13 2013 |
31466 |
502.9 |
| Nov 06 2013 |
21578 |
502.9 |
| Nov 06 2013 |
31467 |
502.9 |
| Oct 30 2013 |
21578 |
502.9 |
| Oct 30 2013 |
31465 |
502.9 |
| Oct 23 2013 |
21568 |
502.9 |
| Oct 23 2013 |
31461 |
502.9 |
| Oct 16 2013 |
21580 |
502.9 |
| Oct 16 2013 |
31403 |
502.9 |
| Oct 09 2013 |
21302 |
502.9 |
| Oct 09 2013 |
31107 |
502.9 |
| Oct 02 2013 |
21371 |
502.9 |
| Oct 02 2013 |
31190 |
502.9 |
| Sep 25 2013 |
21355 |
502.9 |
| Sep 25 2013 |
31147 |
502.9 |
| Sep 18 2013 |
21168 |
502.9 |
| Sep 18 2013 |
30857 |
502.9 |
| Sep 11 2013 |
21109 |
502.9 |
| Sep 11 2013 |
30653 |
502.9 |
| Sep 04 2013 |
13426 |
422.37 |
| Sep 04 2013 |
19727 |
422.37 |
| Aug 28 2013 |
13383 |
422.37 |
| Aug 28 2013 |
19678 |
422.37 |
| Aug 21 2013 |
13452 |
422.37 |
| Aug 21 2013 |
19808 |
422.37 |
| Aug 14 2013 |
11381 |
401.78 |
| Aug 14 2013 |
16646 |
401.78 |
| Aug 07 2013 |
11395 |
401.78 |
| Aug 07 2013 |
16827 |
401.78 |
| Jul 31 2013 |
11579 |
401.78 |
| Jul 31 2013 |
17032 |
401.78 |
| Jul 24 2013 |
11494 |
401.78 |
| Jul 24 2013 |
17146 |
401.78 |
| Jul 17 2013 |
11536 |
401.78 |
| Jul 17 2013 |
17196 |
401.78 |
| Jul 10 2013 |
11597 |
401.78 |
| Jul 10 2013 |
17376 |
401.78 |
| Jul 03 2013 |
11598 |
401.78 |
| Jul 03 2013 |
17400 |
401.78 |
| Jun 26 2013 |
11580 |
401.78 |
| Jun 26 2013 |
17598 |
401.78 |
| Jun 19 2013 |
11722 |
401.78 |
| Jun 19 2013 |
17528 |
401.78 |
| Jun 12 2013 |
11796 |
401.78 |
| Jun 12 2013 |
17737 |
401.78 |
| Jun 05 2013 |
11748 |
401.78 |
| Jun 05 2013 |
17607 |
401.78 |
| May 29 2013 |
11655 |
401.78 |
| May 29 2013 |
17625 |
401.78 |
| May 22 2013 |
11876 |
401.78 |
| May 22 2013 |
17944 |
401.78 |
| May 15 2013 |
11889 |
401.78 |
| May 15 2013 |
17928 |
401.78 |
| May 08 2013 |
4002 |
302.52 |
| May 08 2013 |
6314 |
302.52 |
| May 01 2013 |
4127 |
302.52 |
| May 01 2013 |
6411 |
302.52 |
| Apr 24 2013 |
4064 |
302.52 |
| Apr 24 2013 |
6424 |
302.52 |
| Apr 17 2013 |
4137 |
302.52 |
| Apr 17 2013 |
6497 |
302.52 |
| Apr 10 2013 |
4193 |
302.52 |
| Apr 10 2013 |
6527 |
302.52 |
| Apr 03 2013 |
4224 |
302.52 |
| Apr 03 2013 |
6561 |
302.52 |
| Mar 27 2013 |
4339 |
302.52 |
| Mar 27 2013 |
6628 |
302.52 |
| Mar 20 2013 |
4331 |
302.52 |
| Mar 20 2013 |
6632 |
302.52 |
| Mar 13 2013 |
3158 |
302.52 |
| Mar 13 2013 |
6639 |
302.52 |
| Oct 19 2012 |
3995 |
302.52 |
| Oct 19 2012 |
5627 |
302.52 |
