| Apr 25 2024 |
2875 |
370.49 |
| Apr 25 2024 |
6997 |
410.25 |
| Apr 24 2024 |
2875 |
370.49 |
| Apr 24 2024 |
6993 |
410.25 |
| Apr 17 2024 |
2900 |
370.49 |
| Apr 17 2024 |
7010 |
410.25 |
| Apr 10 2024 |
2931 |
370.49 |
| Apr 10 2024 |
7027 |
410.25 |
| Apr 03 2024 |
2891 |
370.49 |
| Apr 03 2024 |
6933 |
410.25 |
| Mar 27 2024 |
2914 |
370.49 |
| Mar 27 2024 |
7053 |
410.25 |
| Mar 21 2024 |
2902 |
370.49 |
| Mar 21 2024 |
7011 |
410.25 |
| Mar 14 2024 |
2930 |
370.49 |
| Mar 14 2024 |
7060 |
410.25 |
| Mar 07 2024 |
2926 |
370.49 |
| Mar 07 2024 |
7084 |
410.25 |
| Feb 29 2024 |
2919 |
370.49 |
| Feb 29 2024 |
7063 |
410.25 |
| Feb 22 2024 |
2928 |
370.49 |
| Feb 22 2024 |
7083 |
410.25 |
| Feb 15 2024 |
2858 |
370.49 |
| Feb 15 2024 |
7011 |
410.25 |
| Feb 08 2024 |
2865 |
370.49 |
| Feb 08 2024 |
7070 |
410.25 |
| Feb 01 2024 |
2824 |
370.49 |
| Feb 01 2024 |
7021 |
410.25 |
| Jan 25 2024 |
2798 |
370.49 |
| Jan 25 2024 |
6949 |
410.25 |
| Jan 18 2024 |
2798 |
370.49 |
| Jan 18 2024 |
6951 |
410.25 |
| Jan 11 2024 |
2798 |
370.49 |
| Jan 11 2024 |
6941 |
410.25 |
| Jan 04 2024 |
2798 |
370.49 |
| Jan 04 2024 |
6768 |
410.25 |
| Dec 28 2023 |
2798 |
370.49 |
| Dec 28 2023 |
6753 |
410.25 |
| Dec 21 2023 |
2798 |
370.49 |
| Dec 21 2023 |
6753 |
410.25 |
| Dec 14 2023 |
2798 |
370.49 |
| Dec 14 2023 |
6726 |
410.25 |
| Dec 07 2023 |
2798 |
370.49 |
| Dec 07 2023 |
6726 |
410.25 |
| Nov 30 2023 |
2809 |
370.49 |
| Nov 30 2023 |
6728 |
410.25 |
| Nov 23 2023 |
2809 |
370.49 |
| Nov 23 2023 |
6712 |
410.25 |
| Nov 16 2023 |
2811 |
370.49 |
| Nov 16 2023 |
6655 |
410.25 |
| Nov 09 2023 |
2821 |
370.49 |
| Nov 09 2023 |
6607 |
410.25 |
| Nov 02 2023 |
2819 |
370.49 |
| Nov 02 2023 |
6605 |
410.25 |
| Oct 26 2023 |
2814 |
370.49 |
| Oct 26 2023 |
6584 |
410.25 |
| Oct 19 2023 |
2819 |
370.49 |
| Oct 19 2023 |
6551 |
410.25 |
| Oct 12 2023 |
2810 |
370.49 |
| Oct 12 2023 |
6512 |
410.25 |
| Oct 05 2023 |
2779 |
370.49 |
| Oct 05 2023 |
6274 |
410.25 |
| Sep 28 2023 |
9023 |
450 |
| Sep 21 2023 |
8963 |
450 |
| Sep 14 2023 |
9065 |
450 |
| Sep 07 2023 |
7069 |
454.2 |
| Sep 07 2023 |
9377 |
452.1 |
| Aug 31 2023 |
7029 |
454.2 |
| Aug 31 2023 |
9405 |
452.1 |
| Aug 24 2023 |
7073 |
454.2 |
| Aug 24 2023 |
9369 |
454.2 |
| Aug 17 2023 |
7079 |
454.2 |
| Aug 17 2023 |
9460 |
454.2 |
| Aug 10 2023 |
7074 |
454.2 |
| Aug 10 2023 |
9498 |
454.2 |
| Aug 03 2023 |
7085 |
454.2 |
| Aug 03 2023 |
9492 |
454.2 |
| Jul 27 2023 |
7082 |
454.2 |
| Jul 27 2023 |
9523 |
454.2 |
| Jul 20 2023 |
7129 |
454.2 |
| Jul 20 2023 |
9082 |
454.2 |
| Jul 13 2023 |
7153 |
454.2 |
| Jul 13 2023 |
9082 |
454.2 |
| Jul 06 2023 |
7177 |
454.2 |
| Jul 06 2023 |
9061 |
454.2 |
| Jun 29 2023 |
7174 |
454.2 |
| Jun 29 2023 |
9087 |
454.2 |
| Jun 22 2023 |
7158 |
454.2 |
| Jun 22 2023 |
9117 |
454.2 |
| Jun 15 2023 |
6985 |
454.2 |
| Jun 15 2023 |
9060 |
454.2 |
| Jun 08 2023 |
6968 |
454.2 |
| Jun 08 2023 |
9062 |
454.2 |
| Jun 01 2023 |
7001 |
454.2 |
| Jun 01 2023 |
9083 |
454.2 |
| May 25 2023 |
6980 |
454.2 |
| May 25 2023 |
8721 |
454.2 |
| May 18 2023 |
7011 |
454.2 |
| May 18 2023 |
8720 |
454.2 |
| May 11 2023 |
7052 |
454.2 |
| May 11 2023 |
8707 |
454.2 |
| May 04 2023 |
6964 |
454.2 |
| May 04 2023 |
8475 |
454.2 |
| Apr 27 2023 |
6812 |
454.2 |
| Apr 27 2023 |
8392 |
454.2 |
| Apr 20 2023 |
6717 |
454.2 |
| Apr 20 2023 |
8407 |
454.2 |
| Apr 13 2023 |
6691 |
454.2 |
| Apr 13 2023 |
8395 |
454.2 |
| Apr 06 2023 |
6506 |
454.2 |
| Apr 06 2023 |
8174 |
454.2 |
| Mar 30 2023 |
6349 |
454.2 |
| Mar 30 2023 |
7879 |
454.2 |
| Mar 23 2023 |
6395 |
454.2 |
| Mar 23 2023 |
7878 |
454.2 |
| Mar 16 2023 |
6354 |
454.2 |
| Mar 16 2023 |
7827 |
454.2 |
| Mar 09 2023 |
6320 |
454.2 |
| Mar 09 2023 |
7815 |
454.2 |
| Mar 02 2023 |
6286 |
454.2 |
| Mar 02 2023 |
7769 |
454.2 |
| Feb 23 2023 |
6321 |
454.2 |
| Feb 23 2023 |
7775 |
454.2 |
| Feb 16 2023 |
6245 |
454.2 |
| Feb 16 2023 |
7778 |
454.2 |
| Feb 09 2023 |
6150 |
454.2 |
| Feb 09 2023 |
7683 |
454.2 |
| Feb 02 2023 |
6106 |
454.2 |
| Feb 02 2023 |
7644 |
454.2 |
| Jan 26 2023 |
6000 |
454.2 |
| Jan 26 2023 |
7516 |
454.2 |
| Jan 19 2023 |
6000 |
454.2 |
| Jan 19 2023 |
7493 |
454.2 |
| Jan 12 2023 |
6000 |
454.2 |
| Jan 12 2023 |
7482 |
454.2 |
| Jan 05 2023 |
6000 |
454.2 |
| Jan 05 2023 |
7509 |
454.2 |
| Dec 29 2022 |
6000 |
454.2 |
| Dec 29 2022 |
7510 |
454.2 |
| Dec 22 2022 |
6000 |
454.2 |
| Dec 22 2022 |
7510 |
454.2 |
| Dec 15 2022 |
6007 |
454.2 |
| Dec 15 2022 |
7521 |
454.2 |
| Dec 08 2022 |
6007 |
454.2 |
| Dec 08 2022 |
7526 |
454.2 |
| Dec 01 2022 |
6007 |
454.2 |
| Dec 01 2022 |
7526 |
454.2 |
| Nov 24 2022 |
6007 |
454.2 |
| Nov 24 2022 |
7532 |
454.2 |
| Nov 17 2022 |
5985 |
454.2 |
| Nov 17 2022 |
7522 |
454.2 |
| Nov 10 2022 |
5985 |
454.2 |
| Nov 10 2022 |
7522 |
454.2 |
| Nov 03 2022 |
5980 |
454.2 |
| Nov 03 2022 |
7510 |
454.2 |
| Oct 27 2022 |
5980 |
454.2 |
| Oct 27 2022 |
7511 |
454.2 |
| Oct 20 2022 |
5997 |
454.2 |
| Oct 20 2022 |
7557 |
454.2 |
| Oct 13 2022 |
5914 |
454.2 |
| Oct 13 2022 |
7480 |
454.2 |
| Oct 06 2022 |
5867 |
454.2 |
| Oct 06 2022 |
7446 |
454.2 |
| Sep 29 2022 |
5837 |
454.2 |
| Sep 29 2022 |
7433 |
454.2 |
| Sep 22 2022 |
5806 |
454.2 |
| Sep 22 2022 |
7407 |
454.2 |
| Sep 15 2022 |
5783 |
454.2 |
| Sep 15 2022 |
7455 |
454.2 |
| Sep 08 2022 |
5650 |
450.02 |
| Sep 08 2022 |
7231 |
450.02 |
| Sep 01 2022 |
5622 |
450.02 |
| Sep 01 2022 |
7236 |
450.02 |
| Aug 25 2022 |
5609 |
450.02 |
| Aug 25 2022 |
7214 |
450.02 |
| Aug 18 2022 |
5606 |
450.02 |
| Aug 18 2022 |
7233 |
450.02 |
| Aug 11 2022 |
5605 |
450.02 |
| Aug 11 2022 |
7152 |
450.02 |
| Aug 04 2022 |
5594 |
450.02 |
| Aug 04 2022 |
7147 |
450.02 |
| Jul 28 2022 |
5555 |
450.02 |
| Jul 28 2022 |
7062 |
450.02 |
| Jul 21 2022 |
5474 |
450.02 |
| Jul 21 2022 |
7025 |
450.02 |
| Jul 14 2022 |
5474 |
450.02 |
| Jul 14 2022 |
7024 |
450.02 |
| Jul 07 2022 |
5469 |
450.02 |
| Jul 07 2022 |
6849 |
450.02 |
| Jun 30 2022 |
5455 |
450.02 |
| Jun 30 2022 |
6835 |
450.02 |
| Jun 23 2022 |
5446 |
450.02 |
| Jun 23 2022 |
6838 |
450.02 |
| Jun 16 2022 |
5377 |
450.02 |
| Jun 16 2022 |
6820 |
450.02 |
| Jun 09 2022 |
5283 |
450.02 |
| Jun 09 2022 |
6880 |
450.02 |
| Jun 02 2022 |
5220 |
450.02 |
| Jun 02 2022 |
6880 |
450.02 |
| May 26 2022 |
5192 |
450.02 |
| May 26 2022 |
6842 |
450.02 |
| May 19 2022 |
5158 |
450.02 |
| May 19 2022 |
6806 |
450.02 |
| May 12 2022 |
5143 |
450.02 |
| May 12 2022 |
6777 |
450.02 |
| May 05 2022 |
4978 |
450.02 |
| May 05 2022 |
6452 |
450.02 |
| Apr 28 2022 |
5101 |
450.02 |
| Apr 28 2022 |
6648 |
450.02 |
| Apr 21 2022 |
4775 |
450.02 |
| Apr 21 2022 |
6267 |
450.02 |
| Apr 14 2022 |
4783 |
450.02 |
| Apr 14 2022 |
6261 |
450.02 |
| Apr 07 2022 |
4745 |
450.02 |
| Apr 07 2022 |
6257 |
450.02 |
| Mar 31 2022 |
4762 |
450.02 |
| Mar 31 2022 |
6165 |
450.02 |
| Mar 24 2022 |
4619 |
450.02 |
| Mar 24 2022 |
6072 |
450.02 |
| Mar 17 2022 |
4614 |
450.02 |
| Mar 17 2022 |
6056 |
450.02 |
| Mar 10 2022 |
4618 |
450.02 |
| Mar 10 2022 |
6032 |
450.02 |
| Mar 03 2022 |
4642 |
450.02 |
| Mar 03 2022 |
6027 |
450.02 |
| Feb 24 2022 |
4448 |
450.02 |
| Feb 24 2022 |
5970 |
450.02 |
| Feb 17 2022 |
3959 |
445.83 |
| Feb 17 2022 |
5143 |
445.83 |
| Feb 10 2022 |
3993 |
445.83 |
| Feb 10 2022 |
5065 |
445.83 |
| Feb 03 2022 |
4044 |
445.83 |
| Feb 03 2022 |
5107 |
445.83 |
| Jan 27 2022 |
4047 |
445.83 |
| Jan 27 2022 |
5131 |
445.83 |
| Jan 20 2022 |
4068 |
445.83 |
| Jan 20 2022 |
5142 |
445.83 |
| Jan 13 2022 |
4068 |
445.83 |
| Jan 13 2022 |
5161 |
445.83 |
| Jan 06 2022 |
4068 |
445.83 |
| Jan 06 2022 |
5162 |
445.83 |
| Dec 30 2021 |
4071 |
445.83 |
| Dec 30 2021 |
5167 |
445.83 |
| Dec 23 2021 |
4071 |
445.83 |
| Dec 23 2021 |
5167 |
445.83 |
| Dec 16 2021 |
4071 |
445.83 |
| Dec 16 2021 |
5167 |
445.83 |
| Dec 09 2021 |
4071 |
445.83 |
| Dec 09 2021 |
5167 |
445.83 |
| Dec 02 2021 |
4071 |
445.83 |
| Dec 02 2021 |
5167 |
445.83 |
| Nov 25 2021 |
4071 |
445.83 |
| Nov 25 2021 |
5167 |
445.83 |
| Nov 18 2021 |
4071 |
445.83 |
| Nov 18 2021 |
5168 |
445.83 |
| Nov 11 2021 |
4072 |
445.83 |
| Nov 11 2021 |
5169 |
445.83 |
| Nov 04 2021 |
4073 |
445.83 |
| Nov 04 2021 |
5221 |
445.83 |
| Oct 28 2021 |
4073 |
445.83 |
| Oct 28 2021 |
5221 |
445.83 |
| Oct 21 2021 |
4073 |
445.83 |
| Oct 21 2021 |
5243 |
445.83 |
| Oct 14 2021 |
4063 |
445.83 |
| Oct 14 2021 |
5244 |
445.83 |
| Oct 07 2021 |
4072 |
445.83 |
| Oct 07 2021 |
5252 |
445.83 |
| Sep 30 2021 |
4082 |
445.83 |
| Sep 30 2021 |
5202 |
445.83 |
| Sep 23 2021 |
4138 |
445.83 |
| Sep 23 2021 |
5186 |
445.83 |
| Sep 16 2021 |
4083 |
445.83 |
| Sep 16 2021 |
5153 |
445.83 |
| Sep 09 2021 |
4137 |
445.83 |
| Sep 09 2021 |
5167 |
445.83 |
| Sep 02 2021 |
2467 |
399.19 |
| Sep 02 2021 |
3023 |
399.19 |
| Aug 26 2021 |
2458 |
399.19 |
| Aug 26 2021 |
2930 |
399.19 |
| Aug 19 2021 |
2479 |
399.19 |
| Aug 19 2021 |
2968 |
399.19 |
| Aug 12 2021 |
2461 |
399.19 |
| Aug 12 2021 |
2959 |
399.19 |
| Aug 05 2021 |
2452 |
399.19 |
| Aug 05 2021 |
2920 |
399.19 |
| Jul 29 2021 |
2480 |
399.19 |
| Jul 29 2021 |
2925 |
399.19 |
| Jul 22 2021 |
2390 |
399.19 |
| Jul 22 2021 |
2739 |
399.19 |
| Jul 15 2021 |
2487 |
399.19 |
| Jul 15 2021 |
2700 |
399.19 |
| Jul 08 2021 |
2423 |
399.19 |
| Jul 08 2021 |
2635 |
399.19 |
| Jul 01 2021 |
2414 |
399.19 |
| Jul 01 2021 |
2593 |
399.19 |
| Jun 24 2021 |
2414 |
399.19 |
| Jun 24 2021 |
2525 |
399.19 |
| Jun 17 2021 |
2348 |
399.19 |
| Jun 17 2021 |
2385 |
399.19 |
| Jun 10 2021 |
901 |
352.54 |
| Jun 10 2021 |
835 |
352.54 |
| Jun 03 2021 |
726 |
352.54 |
| May 27 2021 |
850 |
352.54 |
| May 27 2021 |
732 |
352.54 |
| May 07 2021 |
2676 |
352.54 |
| Sep 04 2020 |
450 |
352.54 |
| Sep 04 2020 |
728 |
352.54 |
| Aug 28 2020 |
524 |
352.54 |
| Aug 28 2020 |
832 |
352.54 |
| Aug 21 2020 |
561 |
352.54 |
| Aug 21 2020 |
905 |
352.54 |
| Aug 14 2020 |
560 |
352.54 |
| Aug 14 2020 |
915 |
352.54 |
| Aug 07 2020 |
606 |
352.54 |
| Aug 07 2020 |
973 |
352.54 |
| Jul 31 2020 |
628 |
352.54 |
| Jul 31 2020 |
1024 |
352.54 |
| Jul 24 2020 |
651 |
352.54 |
| Jul 24 2020 |
1102 |
352.54 |
| Jul 17 2020 |
712 |
352.54 |
| Jul 17 2020 |
1148 |
352.54 |
| Jul 10 2020 |
735 |
352.54 |
| Jul 10 2020 |
1227 |
352.54 |
| Jul 03 2020 |
744 |
352.54 |
| Jul 03 2020 |
1223 |
352.54 |
| Jun 26 2020 |
796 |
352.54 |
| Jun 26 2020 |
1359 |
352.54 |
| Jun 19 2020 |
831 |
352.54 |
| Jun 19 2020 |
1467 |
352.54 |
| Jun 12 2020 |
860 |
352.54 |
| Jun 12 2020 |
1510 |
352.54 |
| Jun 05 2020 |
868 |
352.54 |
| Jun 05 2020 |
1577 |
352.54 |
| May 29 2020 |
914 |
352.54 |
| May 29 2020 |
1643 |
352.54 |
| May 22 2020 |
965 |
352.54 |
| May 22 2020 |
1726 |
352.54 |
| May 15 2020 |
1023 |
352.54 |
| May 15 2020 |
1808 |
352.54 |
| May 08 2020 |
1057 |
352.54 |
| May 08 2020 |
1853 |
352.54 |
| May 01 2020 |
1147 |
352.54 |
| May 01 2020 |
1997 |
352.54 |
| Apr 24 2020 |
1207 |
352.54 |
| Apr 24 2020 |
2088 |
352.54 |
| Apr 17 2020 |
1306 |
352.54 |
| Apr 17 2020 |
2181 |
352.54 |
| Apr 10 2020 |
1362 |
352.54 |
| Apr 10 2020 |
2221 |
352.54 |
| Apr 03 2020 |
1435 |
352.54 |
| Apr 03 2020 |
2298 |
352.54 |
| Mar 27 2020 |
1523 |
352.54 |
| Mar 27 2020 |
2399 |
352.54 |
| Mar 20 2020 |
1574 |
352.54 |
| Mar 20 2020 |
2440 |
352.54 |
| Mar 13 2020 |
1644 |
352.54 |
| Mar 13 2020 |
2525 |
352.54 |
| Mar 06 2020 |
1682 |
352.54 |
| Mar 06 2020 |
2553 |
352.54 |
| Feb 28 2020 |
1711 |
352.54 |
| Feb 28 2020 |
2581 |
352.54 |
| Feb 21 2020 |
1691 |
352.54 |
| Feb 21 2020 |
2551 |
352.54 |
| Feb 14 2020 |
1704 |
352.54 |
| Feb 14 2020 |
2560 |
352.54 |
| Feb 07 2020 |
1698 |
352.54 |
| Feb 07 2020 |
2553 |
352.54 |
| Jan 31 2020 |
1719 |
352.54 |
| Jan 31 2020 |
2567 |
352.54 |
| Jan 24 2020 |
1713 |
352.54 |
| Jan 24 2020 |
2572 |
352.54 |
| Jan 17 2020 |
1717 |
352.54 |
| Jan 17 2020 |
2564 |
352.54 |
| Jan 10 2020 |
1717 |
352.54 |
| Jan 10 2020 |
2565 |
352.54 |
| Jan 03 2020 |
1718 |
352.54 |
| Jan 03 2020 |
2569 |
352.54 |
| Dec 27 2019 |
1718 |
352.54 |
| Dec 27 2019 |
2570 |
352.54 |
| Dec 20 2019 |
1718 |
352.54 |
| Dec 20 2019 |
2570 |
352.54 |
| Dec 13 2019 |
1718 |
352.54 |
| Dec 13 2019 |
2570 |
352.54 |
| Dec 06 2019 |
1718 |
352.54 |
| Dec 06 2019 |
2570 |
352.54 |
| Nov 29 2019 |
1718 |
352.54 |
| Nov 29 2019 |
2577 |
352.54 |
| Nov 22 2019 |
1718 |
352.54 |
| Nov 22 2019 |
2577 |
352.54 |
| Nov 15 2019 |
1718 |
352.54 |
| Nov 15 2019 |
2577 |
352.54 |
| Nov 08 2019 |
1718 |
352.54 |
| Nov 08 2019 |
2571 |
352.54 |
| Sep 06 2019 |
1963 |
357.69 |
| Sep 06 2019 |
2910 |
357.69 |
| Aug 30 2019 |
1986 |
357.69 |
| Aug 30 2019 |
2946 |
357.69 |
| Aug 23 2019 |
1979 |
357.69 |
| Aug 23 2019 |
2957 |
357.69 |
| Aug 16 2019 |
2011 |
357.69 |
| Aug 16 2019 |
2984 |
357.69 |
| Aug 09 2019 |
2038 |
357.69 |
| Aug 09 2019 |
3003 |
357.69 |
| Aug 02 2019 |
2057 |
357.69 |
| Aug 02 2019 |
3021 |
357.69 |
| Jul 26 2019 |
2078 |
357.69 |
| Jul 26 2019 |
3071 |
357.69 |
| Jul 19 2019 |
2139 |
357.69 |
| Jul 19 2019 |
3102 |
357.69 |
| Jul 12 2019 |
2163 |
357.69 |
| Jul 12 2019 |
3242 |
357.69 |
| Jul 05 2019 |
2308 |
357.69 |
| Jul 05 2019 |
3422 |
357.69 |
| Jun 28 2019 |
2311 |
357.69 |
| Jun 28 2019 |
3473 |
357.69 |
| Jun 21 2019 |
2315 |
357.69 |
| Jun 21 2019 |
3434 |
357.69 |
| Jun 14 2019 |
2308 |
357.69 |
| Jun 14 2019 |
3441 |
357.69 |
| Jun 07 2019 |
2321 |
357.69 |
| Jun 07 2019 |
3470 |
357.69 |
| May 31 2019 |
2319 |
357.69 |
| May 31 2019 |
4529 |
427.23 |
| May 31 2019 |
3478 |
357.69 |
| May 24 2019 |
4474 |
427.23 |
| May 24 2019 |
2331 |
357.69 |
| May 24 2019 |
3537 |
357.69 |
| May 17 2019 |
2366 |
357.69 |
| May 17 2019 |
4554 |
427.23 |
| May 17 2019 |
3582 |
357.69 |
| May 10 2019 |
2379 |
357.69 |
| May 10 2019 |
4550 |
427.23 |
| May 10 2019 |
3569 |
357.69 |
| May 03 2019 |
4588 |
427.23 |
| May 03 2019 |
2396 |
357.69 |
| May 03 2019 |
3576 |
357.69 |
| Apr 26 2019 |
4582 |
427.23 |
| Apr 26 2019 |
2394 |
357.69 |
| Apr 26 2019 |
3603 |
357.69 |
| Apr 19 2019 |
4609 |
427.23 |
| Apr 19 2019 |
3003 |
369.3 |
| Apr 19 2019 |
4515 |
369.3 |
| Apr 18 2019 |
3010 |
369.3 |
| Apr 18 2019 |
4615 |
427.23 |
| Apr 12 2019 |
4611 |
427.23 |
| Apr 12 2019 |
2981 |
369.3 |
| Apr 12 2019 |
4538 |
369.3 |
| Apr 05 2019 |
4548 |
427.23 |
| Apr 05 2019 |
2832 |
369.3 |
| Apr 05 2019 |
4411 |
369.3 |
| Mar 29 2019 |
4368 |
427.23 |
| Mar 29 2019 |
2828 |
369.3 |
| Mar 29 2019 |
4390 |
369.3 |
| Mar 22 2019 |
2818 |
369.3 |
| Mar 22 2019 |
4450 |
427.23 |
| Mar 22 2019 |
4376 |
369.3 |
| Mar 15 2019 |
4630 |
427.23 |
| Mar 15 2019 |
2869 |
369.3 |
| Mar 15 2019 |
4421 |
369.3 |
| Mar 08 2019 |
4453 |
427.23 |
| Mar 08 2019 |
2806 |
369.3 |
| Mar 08 2019 |
4351 |
369.3 |
| Mar 01 2019 |
4537 |
427.23 |
| Mar 01 2019 |
2843 |
369.3 |
| Mar 01 2019 |
4369 |
369.3 |
| Feb 22 2019 |
2861 |
369.3 |
| Feb 22 2019 |
4536 |
427.23 |
| Feb 22 2019 |
4386 |
369.3 |
| Feb 15 2019 |
4534 |
427.23 |
| Feb 15 2019 |
2870 |
369.3 |
| Feb 15 2019 |
4387 |
369.3 |
| Feb 08 2019 |
4651 |
427.23 |
| Feb 08 2019 |
2875 |
369.3 |
| Feb 08 2019 |
4377 |
369.3 |
| Feb 01 2019 |
4659 |
427.23 |
| Feb 01 2019 |
2882 |
369.3 |
| Feb 01 2019 |
4394 |
369.3 |
| Jan 25 2019 |
4659 |
427.23 |
| Jan 25 2019 |
2885 |
369.3 |
| Jan 25 2019 |
4407 |
369.3 |
| Jan 18 2019 |
4668 |
427.23 |
| Jan 18 2019 |
2898 |
369.3 |
| Jan 18 2019 |
4420 |
369.3 |
| Jan 11 2019 |
4668 |
427.23 |
| Jan 11 2019 |
2898 |
369.3 |
| Jan 11 2019 |
4416 |
369.3 |
| Jan 04 2019 |
2898 |
369.3 |
| Jan 04 2019 |
4668 |
427.23 |
| Jan 04 2019 |
4424 |
369.3 |
| Dec 28 2018 |
4671 |
427.23 |
| Dec 28 2018 |
2898 |
369.3 |
| Dec 28 2018 |
4424 |
369.3 |
| Dec 21 2018 |
4671 |
427.23 |
| Dec 21 2018 |
2898 |
369.3 |
| Dec 21 2018 |
4424 |
369.3 |
| Dec 14 2018 |
2898 |
369.3 |
| Dec 14 2018 |
4671 |
427.23 |
| Dec 14 2018 |
4424 |
369.3 |
| Dec 07 2018 |
4662 |
427.23 |
| Dec 07 2018 |
2898 |
369.3 |
| Dec 07 2018 |
4421 |
369.3 |
| Nov 30 2018 |
2898 |
369.3 |
| Nov 30 2018 |
4662 |
427.23 |
| Nov 30 2018 |
4421 |
369.3 |
| Nov 23 2018 |
2898 |
369.3 |
| Nov 23 2018 |
4662 |
427.23 |
| Nov 23 2018 |
4421 |
369.3 |
| Nov 16 2018 |
4662 |
427.23 |
| Nov 16 2018 |
2898 |
369.3 |
| Nov 16 2018 |
4421 |
369.3 |
| Nov 09 2018 |
4662 |
427.23 |
| Nov 09 2018 |
2898 |
369.3 |
| Nov 09 2018 |
4421 |
369.3 |
| Nov 02 2018 |
4662 |
427.23 |
| Nov 02 2018 |
2898 |
369.3 |
| Nov 02 2018 |
4411 |
369.3 |
| Oct 26 2018 |
2899 |
369.3 |
| Oct 26 2018 |
4662 |
427.23 |
| Oct 26 2018 |
4412 |
369.3 |
| Oct 19 2018 |
4662 |
427.23 |
| Oct 19 2018 |
2903 |
369.3 |
| Oct 19 2018 |
4416 |
369.3 |
| Oct 12 2018 |
4654 |
427.23 |
| Oct 12 2018 |
2899 |
369.3 |
| Oct 12 2018 |
4405 |
369.3 |
| Oct 05 2018 |
2911 |
369.3 |
| Oct 05 2018 |
4654 |
427.23 |
| Oct 05 2018 |
4439 |
369.3 |
| Sep 28 2018 |
4660 |
427.23 |
| Sep 28 2018 |
3573 |
380.9 |
| Sep 28 2018 |
5381 |
380.9 |
| Sep 21 2018 |
4612 |
427.23 |
| Sep 21 2018 |
3560 |
380.9 |
| Sep 21 2018 |
5383 |
380.9 |
| Sep 14 2018 |
4697 |
427.23 |
| Sep 14 2018 |
3568 |
380.9 |
| Sep 14 2018 |
5393 |
380.9 |
| Sep 07 2018 |
4720 |
427.23 |
| Sep 07 2018 |
2484 |
362.41 |
| Sep 07 2018 |
3901 |
362.41 |
| Aug 31 2018 |
2490 |
362.41 |
| Aug 31 2018 |
4799 |
427.23 |
| Aug 31 2018 |
3938 |
362.41 |
| Aug 24 2018 |
2469 |
362.41 |
| Aug 24 2018 |
4864 |
427.23 |
| Aug 24 2018 |
3905 |
362.41 |
| Aug 17 2018 |
2472 |
362.41 |
| Aug 17 2018 |
4845 |
427.23 |
| Aug 17 2018 |
3918 |
362.41 |
| Aug 10 2018 |
4852 |
427.23 |
| Aug 10 2018 |
2529 |
362.41 |
| Aug 10 2018 |
3983 |
362.41 |
| Aug 03 2018 |
4885 |
427.23 |
| Aug 03 2018 |
2576 |
362.41 |
| Aug 03 2018 |
4050 |
362.41 |
| Jul 27 2018 |
4941 |
427.23 |
| Jul 27 2018 |
2585 |
362.41 |
| Jul 27 2018 |
4054 |
362.41 |
| Jul 20 2018 |
5030 |
427.23 |
| Jul 20 2018 |
2577 |
362.41 |
| Jul 20 2018 |
4133 |
362.41 |
| Jul 13 2018 |
2654 |
362.41 |
| Jul 13 2018 |
5092 |
427.23 |
| Jul 13 2018 |
4018 |
362.41 |
| Jul 06 2018 |
2481 |
362.41 |
| Jul 06 2018 |
5096 |
427.23 |
| Jul 06 2018 |
3808 |
362.41 |
| Jun 29 2018 |
2503 |
362.41 |
| Jun 29 2018 |
5079 |
427.23 |
| Jun 29 2018 |
3842 |
362.41 |
| Jun 22 2018 |
5178 |
427.23 |
| Jun 22 2018 |
2578 |
362.41 |
| Jun 22 2018 |
3967 |
362.41 |
| Jun 15 2018 |
5226 |
427.71 |
| Jun 15 2018 |
2600 |
362.41 |
| Jun 15 2018 |
4006 |
362.41 |
| Jun 08 2018 |
5298 |
427.71 |
| Jun 08 2018 |
2642 |
362.41 |
| Jun 08 2018 |
4075 |
362.41 |
| Jun 01 2018 |
2888 |
362.41 |
| Jun 01 2018 |
5295 |
428.2 |
| Jun 01 2018 |
4309 |
362.41 |
| May 25 2018 |
5287 |
428.2 |
| May 25 2018 |
2903 |
362.41 |
| May 25 2018 |
4395 |
362.41 |
| May 18 2018 |
2918 |
362.41 |
| May 18 2018 |
5234 |
428.2 |
| May 18 2018 |
4358 |
362.41 |
| May 11 2018 |
5187 |
428.2 |
| May 11 2018 |
2920 |
362.41 |
| May 11 2018 |
4420 |
362.41 |
| May 04 2018 |
3029 |
362.41 |
| May 04 2018 |
5238 |
428.2 |
| May 04 2018 |
4555 |
362.41 |
| Apr 27 2018 |
5319 |
428.2 |
| Apr 27 2018 |
3448 |
368.57 |
| Apr 27 2018 |
5091 |
368.57 |
| Apr 20 2018 |
5277 |
428.2 |
| Apr 20 2018 |
2078 |
343.92 |
| Apr 20 2018 |
3179 |
343.92 |
| Apr 13 2018 |
4224 |
379.77 |
| Apr 13 2018 |
5174 |
428.2 |
| Apr 13 2018 |
6191 |
379.77 |
| Apr 06 2018 |
5185 |
428.2 |
| Apr 06 2018 |
4325 |
379.77 |
| Apr 06 2018 |
6236 |
379.77 |
| Mar 30 2018 |
5185 |
428.2 |
| Mar 30 2018 |
4462 |
379.77 |
| Mar 30 2018 |
6336 |
379.77 |
| Mar 23 2018 |
5128 |
428.2 |
| Mar 23 2018 |
4551 |
379.77 |
| Mar 23 2018 |
6417 |
379.77 |
| Mar 16 2018 |
4550 |
379.77 |
| Mar 16 2018 |
5057 |
428.2 |
| Mar 16 2018 |
6418 |
379.77 |
| Mar 09 2018 |
5020 |
428.2 |
| Mar 09 2018 |
4541 |
379.77 |
| Mar 09 2018 |
6433 |
379.77 |
| Mar 02 2018 |
5154 |
428.2 |
| Mar 02 2018 |
4582 |
379.77 |
| Mar 02 2018 |
6596 |
379.77 |
| Feb 23 2018 |
4625 |
379.77 |
| Feb 23 2018 |
5253 |
428.2 |
| Feb 23 2018 |
6653 |
379.77 |
| Feb 16 2018 |
5193 |
428.2 |
| Feb 16 2018 |
4646 |
379.77 |
| Feb 16 2018 |
6668 |
379.77 |
| Feb 09 2018 |
5244 |
428.2 |
| Feb 09 2018 |
7991 |
415.63 |
| Feb 09 2018 |
11038 |
415.63 |
| Feb 02 2018 |
5270 |
428.2 |
| Feb 02 2018 |
7964 |
415.63 |
| Feb 02 2018 |
11038 |
415.63 |
| Jan 26 2018 |
5270 |
428.2 |
| Jan 26 2018 |
7993 |
415.63 |
| Jan 26 2018 |
11065 |
415.63 |
| Jan 19 2018 |
5270 |
428.2 |
| Jan 19 2018 |
8001 |
415.63 |
| Jan 19 2018 |
11068 |
415.63 |
| Jan 12 2018 |
5246 |
428.2 |
| Jan 12 2018 |
8014 |
415.63 |
| Jan 12 2018 |
11082 |
415.63 |
| Jan 05 2018 |
8014 |
415.63 |
| Jan 05 2018 |
5246 |
428.2 |
| Jan 05 2018 |
11096 |
415.63 |
| Dec 29 2017 |
5266 |
428.2 |
| Dec 29 2017 |
8014 |
415.63 |
| Dec 29 2017 |
11096 |
415.63 |
| Dec 22 2017 |
5266 |
428.2 |
| Dec 22 2017 |
8014 |
415.63 |
| Dec 22 2017 |
11097 |
415.63 |
| Dec 15 2017 |
8014 |
415.63 |
| Dec 15 2017 |
5266 |
428.2 |
| Dec 15 2017 |
11095 |
415.63 |
| Dec 08 2017 |
8014 |
415.63 |
| Dec 08 2017 |
5266 |
428.2 |
| Dec 08 2017 |
11095 |
415.63 |
| Dec 01 2017 |
5266 |
428.2 |
| Dec 01 2017 |
8014 |
415.63 |
| Dec 01 2017 |
11095 |
415.63 |
| Nov 24 2017 |
8014 |
415.63 |
| Nov 24 2017 |
5266 |
428.2 |
| Nov 24 2017 |
11095 |
415.63 |
| Nov 17 2017 |
8014 |
415.63 |
| Nov 17 2017 |
5266 |
428.2 |
| Nov 17 2017 |
11095 |
415.63 |
| Nov 10 2017 |
5266 |
428.2 |
| Nov 10 2017 |
8018 |
415.63 |
| Nov 10 2017 |
11098 |
415.63 |
| Nov 03 2017 |
5266 |
428.2 |
| Nov 03 2017 |
8018 |
415.63 |
| Nov 03 2017 |
11099 |
415.63 |
| Oct 27 2017 |
8072 |
415.63 |
| Oct 27 2017 |
5266 |
428.2 |
| Oct 27 2017 |
11145 |
415.63 |
| Oct 20 2017 |
5249 |
428.2 |
| Oct 20 2017 |
8015 |
415.63 |
| Oct 20 2017 |
11111 |
415.63 |
| Oct 13 2017 |
5260 |
428.2 |
| Oct 13 2017 |
8047 |
415.63 |
| Oct 13 2017 |
11128 |
415.63 |
| Oct 06 2017 |
5260 |
428.2 |
| Oct 06 2017 |
8044 |
415.63 |
| Oct 06 2017 |
11129 |
415.63 |
| Sep 29 2017 |
8043 |
415.63 |
| Sep 29 2017 |
5268 |
428.2 |
| Sep 29 2017 |
11054 |
415.63 |
| Sep 22 2017 |
5262 |
428.2 |
| Sep 22 2017 |
8169 |
415.63 |
| Sep 22 2017 |
11162 |
415.63 |
| Sep 15 2017 |
5182 |
428.2 |
| Sep 15 2017 |
8185 |
415.63 |
| Sep 15 2017 |
11227 |
415.63 |
| Sep 08 2017 |
8131 |
415.63 |
| Sep 08 2017 |
5036 |
428.2 |
| Sep 08 2017 |
11345 |
415.63 |
| Sep 01 2017 |
5091 |
428.2 |
| Sep 01 2017 |
8138 |
415.63 |
| Sep 01 2017 |
11361 |
415.63 |
| Aug 25 2017 |
5061 |
428.2 |
| Aug 25 2017 |
8498 |
415.63 |
| Aug 25 2017 |
11692 |
415.63 |
| Aug 18 2017 |
5268 |
428.2 |
| Aug 18 2017 |
5745 |
386.9 |
| Aug 18 2017 |
8099 |
386.9 |
| Aug 11 2017 |
5218 |
428.2 |
| Aug 11 2017 |
5791 |
386.9 |
| Aug 11 2017 |
8158 |
386.9 |
| Aug 04 2017 |
5309 |
428.2 |
| Aug 04 2017 |
5814 |
386.9 |
| Aug 04 2017 |
8246 |
386.9 |
| Jul 28 2017 |
5344 |
428.2 |
| Jul 28 2017 |
5864 |
386.9 |
| Jul 28 2017 |
8339 |
386.9 |
| Jul 21 2017 |
5990 |
386.9 |
| Jul 21 2017 |
5379 |
428.2 |
| Jul 21 2017 |
8473 |
386.9 |
| Jul 14 2017 |
5445 |
428.2 |
| Jul 14 2017 |
6050 |
386.9 |
| Jul 14 2017 |
8564 |
386.9 |
| Jul 07 2017 |
5503 |
428.2 |
| Jul 07 2017 |
6088 |
386.9 |
| Jul 07 2017 |
8605 |
386.9 |
| Jun 30 2017 |
6117 |
386.9 |
| Jun 30 2017 |
5485 |
428.2 |
| Jun 30 2017 |
8624 |
386.9 |
| Jun 23 2017 |
6252 |
386.9 |
| Jun 23 2017 |
5530 |
428.2 |
| Jun 23 2017 |
8710 |
386.9 |
| Jun 16 2017 |
6253 |
386.9 |
| Jun 16 2017 |
8738 |
386.9 |
| Jun 09 2017 |
6112 |
386.9 |
| Jun 09 2017 |
8606 |
386.9 |
| Jun 02 2017 |
6339 |
386.9 |
| Jun 02 2017 |
8807 |
386.9 |
| May 26 2017 |
6354 |
386.9 |
| May 26 2017 |
8824 |
386.9 |
| May 19 2017 |
6508 |
386.9 |
| May 19 2017 |
8935 |
386.9 |
| May 12 2017 |
6548 |
386.9 |
| May 12 2017 |
9033 |
386.9 |
| May 05 2017 |
6610 |
386.9 |
| May 05 2017 |
9091 |
386.9 |
| Apr 28 2017 |
6592 |
386.9 |
| Apr 28 2017 |
9021 |
386.9 |
| Apr 21 2017 |
6719 |
386.9 |
| Apr 21 2017 |
9090 |
386.9 |
| Apr 14 2017 |
6192 |
380.94 |
| Apr 14 2017 |
8430 |
380.94 |
| Apr 07 2017 |
6157 |
380.94 |
| Apr 07 2017 |
8284 |
380.94 |
| Mar 31 2017 |
6217 |
380.94 |
| Mar 31 2017 |
8456 |
380.94 |
| Mar 24 2017 |
6095 |
380.94 |
| Mar 24 2017 |
8343 |
380.94 |
| Mar 17 2017 |
6195 |
380.94 |
| Mar 17 2017 |
8391 |
380.94 |
| Mar 10 2017 |
6202 |
380.94 |
| Mar 10 2017 |
8452 |
380.94 |
| Mar 03 2017 |
6212 |
380.94 |
| Mar 03 2017 |
8459 |
380.94 |
| Feb 24 2017 |
6265 |
380.94 |
| Feb 24 2017 |
8509 |
380.94 |
| Feb 17 2017 |
6309 |
380.94 |
| Feb 17 2017 |
8564 |
380.94 |
| Feb 10 2017 |
6381 |
380.94 |
| Feb 10 2017 |
8621 |
380.94 |
| Feb 03 2017 |
6393 |
380.94 |
| Feb 03 2017 |
8648 |
380.94 |
| Jan 27 2017 |
6372 |
380.94 |
| Jan 27 2017 |
8645 |
380.94 |
| Jan 20 2017 |
6376 |
380.94 |
| Jan 20 2017 |
8643 |
380.94 |
| Jan 13 2017 |
6384 |
380.94 |
| Jan 13 2017 |
8648 |
380.94 |
| Jan 06 2017 |
6384 |
380.94 |
| Jan 06 2017 |
8625 |
380.94 |
| Dec 30 2016 |
6384 |
380.94 |
| Dec 30 2016 |
8627 |
380.94 |
| Dec 23 2016 |
6384 |
380.94 |
| Dec 23 2016 |
8627 |
380.94 |
| Dec 16 2016 |
6384 |
380.94 |
| Dec 16 2016 |
8625 |
380.94 |
| Dec 09 2016 |
6383 |
380.94 |
| Dec 09 2016 |
8625 |
380.94 |
| Dec 02 2016 |
6383 |
380.94 |
| Dec 02 2016 |
8626 |
380.94 |
| Nov 25 2016 |
6383 |
380.94 |
| Nov 25 2016 |
8624 |
380.94 |
| Nov 18 2016 |
6383 |
380.94 |
| Nov 18 2016 |
8624 |
380.94 |
| Nov 11 2016 |
6379 |
380.94 |
| Nov 11 2016 |
8618 |
380.94 |
| Nov 04 2016 |
6379 |
380.94 |
| Nov 04 2016 |
8618 |
380.94 |
| Oct 28 2016 |
6395 |
380.94 |
| Oct 28 2016 |
8637 |
380.94 |
| Oct 21 2016 |
6403 |
380.94 |
| Oct 21 2016 |
8638 |
380.94 |
| Oct 14 2016 |
6409 |
380.94 |
| Oct 14 2016 |
8686 |
380.94 |
| Oct 07 2016 |
6400 |
380.94 |
| Oct 07 2016 |
8681 |
380.94 |
| Sep 30 2016 |
6409 |
380.94 |
| Sep 30 2016 |
8690 |
380.94 |
| Sep 23 2016 |
6355 |
380.94 |
| Sep 23 2016 |
8649 |
380.94 |
| Sep 16 2016 |
6324 |
380.94 |
| Sep 16 2016 |
8654 |
380.94 |
| Sep 09 2016 |
6407 |
380.94 |
| Sep 09 2016 |
8693 |
380.94 |
| Sep 02 2016 |
6439 |
380.94 |
| Sep 02 2016 |
8793 |
380.94 |
| Aug 26 2016 |
6132 |
380.94 |
| Aug 26 2016 |
8497 |
380.94 |
| Aug 19 2016 |
8360 |
403.71 |
| Aug 19 2016 |
11376 |
403.71 |
| Aug 12 2016 |
7278 |
392.88 |
| Aug 12 2016 |
11118 |
392.88 |
| Aug 05 2016 |
7329 |
392.88 |
| Aug 05 2016 |
11198 |
392.88 |
| Jul 29 2016 |
7192 |
392.88 |
| Jul 29 2016 |
11303 |
392.88 |
| Jul 22 2016 |
7303 |
392.88 |
| Jul 22 2016 |
11465 |
392.88 |
| Jun 22 2016 |
7487 |
392.88 |
| Jun 22 2016 |
12363 |
392.88 |
| Jun 15 2016 |
7585 |
392.88 |
| Jun 15 2016 |
12490 |
392.88 |
| Jun 08 2016 |
7574 |
392.88 |
| Jun 08 2016 |
12525 |
392.88 |
| Jun 01 2016 |
8857 |
404.29 |
| Jun 01 2016 |
14419 |
404.29 |
| May 25 2016 |
8880 |
404.29 |
| May 25 2016 |
14388 |
404.29 |
| May 18 2016 |
8956 |
404.29 |
| May 18 2016 |
14472 |
404.29 |
| May 11 2016 |
8967 |
404.29 |
| May 11 2016 |
14438 |
404.29 |
| May 04 2016 |
8912 |
404.29 |
| May 04 2016 |
14415 |
404.29 |
| Apr 27 2016 |
9137 |
404.29 |
| Apr 27 2016 |
14660 |
404.29 |
| Apr 20 2016 |
9133 |
404.29 |
| Apr 20 2016 |
14684 |
404.29 |
| Apr 13 2016 |
8564 |
396.97 |
| Apr 13 2016 |
13591 |
396.97 |
| Apr 06 2016 |
8770 |
396.97 |
| Apr 06 2016 |
13686 |
396.97 |
| Mar 30 2016 |
8678 |
396.97 |
| Mar 30 2016 |
13570 |
396.97 |
| Mar 23 2016 |
8894 |
396.97 |
| Mar 23 2016 |
13732 |
396.97 |
| Mar 16 2016 |
8957 |
396.97 |
| Mar 16 2016 |
13661 |
396.97 |
| Mar 09 2016 |
8977 |
396.97 |
| Mar 09 2016 |
13720 |
396.97 |
| Mar 02 2016 |
8875 |
396.97 |
| Mar 02 2016 |
13646 |
396.97 |
| Feb 24 2016 |
8903 |
396.97 |
| Feb 24 2016 |
13638 |
396.97 |
| Feb 17 2016 |
9025 |
396.97 |
| Feb 17 2016 |
13777 |
396.97 |
| Feb 10 2016 |
9029 |
396.97 |
| Feb 10 2016 |
13792 |
396.97 |
| Feb 03 2016 |
9070 |
396.97 |
| Feb 03 2016 |
13822 |
396.97 |
| Jan 27 2016 |
9094 |
396.97 |
| Jan 27 2016 |
13827 |
396.97 |
| Jan 20 2016 |
9094 |
396.97 |
| Jan 20 2016 |
13830 |
396.97 |
| Jan 13 2016 |
9094 |
396.97 |
| Jan 13 2016 |
13849 |
396.97 |
| Jan 06 2016 |
9094 |
396.97 |
| Jan 06 2016 |
13860 |
396.97 |
| Dec 30 2015 |
9094 |
396.97 |
| Dec 30 2015 |
13854 |
396.97 |
| Dec 23 2015 |
9094 |
396.97 |
| Dec 23 2015 |
13854 |
396.97 |
| Dec 16 2015 |
9094 |
396.97 |
| Dec 16 2015 |
13854 |
396.97 |
| Dec 09 2015 |
9094 |
396.97 |
| Dec 09 2015 |
13859 |
396.97 |
| Dec 02 2015 |
9095 |
396.97 |
| Dec 02 2015 |
13860 |
396.97 |
| Nov 25 2015 |
9095 |
396.97 |
| Nov 25 2015 |
13861 |
396.97 |
| Nov 18 2015 |
9095 |
396.97 |
| Nov 18 2015 |
13861 |
396.97 |
| Nov 11 2015 |
9087 |
396.97 |
| Nov 11 2015 |
13856 |
396.97 |
| Nov 04 2015 |
9087 |
396.97 |
| Nov 04 2015 |
13856 |
396.97 |
| Oct 28 2015 |
9088 |
396.97 |
| Oct 28 2015 |
13841 |
396.97 |
| Oct 21 2015 |
9058 |
396.97 |
| Oct 21 2015 |
13832 |
396.97 |
| Oct 14 2015 |
9060 |
396.97 |
| Oct 14 2015 |
13837 |
396.97 |
| Oct 07 2015 |
9074 |
396.97 |
| Oct 07 2015 |
13843 |
396.97 |
| Sep 30 2015 |
9084 |
396.97 |
| Sep 30 2015 |
13857 |
396.97 |
| Sep 23 2015 |
9133 |
396.97 |
| Sep 23 2015 |
13898 |
396.97 |
| Sep 16 2015 |
9041 |
396.97 |
| Sep 16 2015 |
13841 |
396.97 |
| Sep 09 2015 |
8996 |
396.97 |
| Sep 09 2015 |
13802 |
396.97 |
| Sep 02 2015 |
9058 |
396.97 |
| Sep 02 2015 |
13799 |
396.97 |
| Aug 26 2015 |
9189 |
396.97 |
| Aug 26 2015 |
13970 |
396.97 |
| Aug 19 2015 |
9381 |
396.97 |
| Aug 19 2015 |
14131 |
396.97 |
| Aug 12 2015 |
10146 |
404.42 |
| Aug 12 2015 |
15250 |
404.42 |
| Aug 05 2015 |
10227 |
404.42 |
| Aug 05 2015 |
15242 |
404.42 |
| Jul 29 2015 |
10268 |
404.42 |
| Jul 29 2015 |
15419 |
404.42 |
| Jul 22 2015 |
10272 |
404.42 |
| Jul 22 2015 |
15451 |
404.42 |
| Jul 15 2015 |
10498 |
404.42 |
| Jul 15 2015 |
15555 |
404.42 |
| Jul 08 2015 |
10556 |
404.42 |
| Jul 08 2015 |
15668 |
404.42 |
| Jul 01 2015 |
10617 |
404.42 |
| Jul 01 2015 |
15754 |
404.42 |
| Jun 24 2015 |
10636 |
404.42 |
| Jun 24 2015 |
15808 |
404.42 |
| Jun 17 2015 |
10636 |
404.42 |
| Jun 17 2015 |
15897 |
404.42 |
| Jun 10 2015 |
10695 |
404.42 |
| Jun 10 2015 |
15870 |
404.42 |
| Jun 03 2015 |
8402 |
381.73 |
| Jun 03 2015 |
12821 |
381.73 |
| May 27 2015 |
8347 |
381.73 |
| May 27 2015 |
12724 |
381.73 |
| May 20 2015 |
8439 |
381.73 |
| May 20 2015 |
12790 |
381.73 |
| May 13 2015 |
8500 |
381.73 |
| May 13 2015 |
12871 |
381.73 |
| May 06 2015 |
8388 |
381.73 |
| May 06 2015 |
12610 |
381.73 |
| Apr 29 2015 |
8501 |
381.73 |
| Apr 29 2015 |
12782 |
381.73 |
| Apr 22 2015 |
8569 |
381.73 |
| Apr 22 2015 |
12855 |
381.73 |
| Jul 02 2014 |
7363 |
418.51 |
| Jul 02 2014 |
18679 |
418.51 |
| Jun 25 2014 |
7194 |
418.51 |
| Jun 25 2014 |
18711 |
418.51 |
| Jun 18 2014 |
7157 |
418.51 |
| Jun 18 2014 |
18722 |
418.51 |
| Jun 11 2014 |
7459 |
418.51 |
| Jun 11 2014 |
18921 |
418.51 |
| Jun 04 2014 |
7563 |
418.51 |
| Jun 04 2014 |
19101 |
418.51 |
| May 28 2014 |
7644 |
418.51 |
| May 28 2014 |
19066 |
418.51 |
| May 21 2014 |
7645 |
418.51 |
| May 21 2014 |
19142 |
418.51 |
| May 14 2014 |
7789 |
418.51 |
| May 14 2014 |
19235 |
418.51 |
| May 07 2014 |
7364 |
418.51 |
| May 07 2014 |
18952 |
418.51 |
| Apr 30 2014 |
7756 |
418.51 |
| Apr 30 2014 |
19440 |
418.51 |
| Apr 23 2014 |
7993 |
418.51 |
| Apr 23 2014 |
19716 |
418.51 |
| Apr 16 2014 |
7868 |
418.51 |
| Apr 16 2014 |
19597 |
418.51 |
| Apr 09 2014 |
7893 |
418.51 |
| Apr 09 2014 |
22452 |
497.19 |
| Apr 09 2014 |
26020 |
457.85 |
| Apr 02 2014 |
22417 |
497.19 |
| Apr 02 2014 |
7697 |
418.51 |
| Apr 02 2014 |
25581 |
457.85 |
| Mar 26 2014 |
7679 |
418.51 |
| Mar 26 2014 |
21980 |
497.19 |
| Mar 26 2014 |
25526 |
457.85 |
| Mar 19 2014 |
7792 |
418.51 |
| Mar 19 2014 |
21897 |
497.19 |
| Mar 19 2014 |
25478 |
457.85 |
| Mar 12 2014 |
7804 |
418.51 |
| Mar 12 2014 |
21255 |
490.05 |
| Mar 12 2014 |
26732 |
466.21 |
| Mar 05 2014 |
20879 |
490.05 |
| Mar 05 2014 |
7743 |
418.51 |
| Mar 05 2014 |
26592 |
466.21 |
| Feb 26 2014 |
7802 |
418.51 |
| Feb 26 2014 |
20734 |
490.05 |
| Feb 26 2014 |
26549 |
466.21 |
| Feb 19 2014 |
7836 |
418.51 |
| Feb 19 2014 |
20806 |
490.05 |
| Feb 19 2014 |
26578 |
466.21 |
| Feb 12 2014 |
20766 |
490.05 |
| Feb 12 2014 |
7896 |
418.51 |
| Feb 12 2014 |
26510 |
466.21 |
| Feb 05 2014 |
7889 |
418.51 |
| Feb 05 2014 |
20791 |
490.05 |
| Feb 05 2014 |
26635 |
466.21 |
| Jan 29 2014 |
7889 |
418.51 |
| Jan 29 2014 |
20664 |
490.05 |
| Jan 29 2014 |
26638 |
466.21 |
| Jan 22 2014 |
7897 |
418.51 |
| Jan 22 2014 |
20559 |
490.05 |
| Jan 22 2014 |
26528 |
466.21 |
| Jan 15 2014 |
7897 |
418.51 |
| Jan 15 2014 |
20578 |
490.05 |
| Jan 15 2014 |
26593 |
466.21 |
| Jan 08 2014 |
7897 |
418.51 |
| Jan 08 2014 |
20440 |
490.05 |
| Jan 08 2014 |
26498 |
466.21 |
| Jan 01 2014 |
7897 |
418.51 |
| Jan 01 2014 |
20440 |
490.05 |
| Jan 01 2014 |
26500 |
466.21 |
| Dec 25 2013 |
20440 |
490.05 |
| Dec 25 2013 |
7916 |
418.51 |
| Dec 25 2013 |
26508 |
466.21 |
| Dec 18 2013 |
7916 |
418.51 |
| Dec 18 2013 |
20440 |
490.05 |
| Dec 18 2013 |
26508 |
466.21 |
| Dec 11 2013 |
7918 |
418.51 |
| Dec 11 2013 |
20441 |
490.05 |
| Dec 11 2013 |
26509 |
466.21 |
| Dec 04 2013 |
20442 |
490.05 |
| Dec 04 2013 |
7918 |
418.51 |
| Dec 04 2013 |
26510 |
466.21 |
| Nov 27 2013 |
20442 |
490.05 |
| Nov 27 2013 |
7918 |
418.51 |
| Nov 27 2013 |
26510 |
466.21 |
| Nov 20 2013 |
7919 |
418.51 |
| Nov 20 2013 |
20442 |
490.05 |
| Nov 20 2013 |
26511 |
466.21 |
| Nov 13 2013 |
20443 |
490.05 |
| Nov 13 2013 |
7919 |
418.51 |
| Nov 13 2013 |
26512 |
466.21 |
| Nov 06 2013 |
20443 |
490.05 |
| Nov 06 2013 |
7919 |
418.51 |
| Nov 06 2013 |
26513 |
466.21 |
| Oct 30 2013 |
7919 |
418.51 |
| Oct 30 2013 |
20443 |
490.05 |
| Oct 30 2013 |
26511 |
466.21 |
| Oct 23 2013 |
7919 |
418.51 |
| Oct 23 2013 |
20433 |
490.05 |
| Oct 23 2013 |
26506 |
466.21 |
| Oct 16 2013 |
20447 |
490.05 |
| Oct 16 2013 |
7875 |
418.51 |
| Oct 16 2013 |
26479 |
466.21 |
| Oct 09 2013 |
7814 |
418.51 |
| Oct 09 2013 |
20192 |
490.05 |
| Oct 09 2013 |
26278 |
466.21 |
| Oct 02 2013 |
7879 |
418.51 |
| Oct 02 2013 |
20253 |
490.05 |
| Oct 02 2013 |
26327 |
466.21 |
| Sep 25 2013 |
7857 |
418.51 |
| Sep 25 2013 |
20242 |
490.05 |
| Sep 25 2013 |
26277 |
466.21 |
| Sep 18 2013 |
20067 |
490.05 |
| Sep 18 2013 |
7802 |
418.51 |
| Sep 18 2013 |
26025 |
466.21 |
| Sep 11 2013 |
7706 |
418.51 |
| Sep 11 2013 |
20013 |
490.05 |
| Sep 11 2013 |
25845 |
466.21 |
| Sep 04 2013 |
7781 |
418.51 |
| Sep 04 2013 |
14216 |
429.87 |
| Sep 04 2013 |
20421 |
427.03 |
| Aug 28 2013 |
14159 |
429.87 |
| Aug 28 2013 |
7995 |
418.51 |
| Aug 28 2013 |
20372 |
427.03 |
| Aug 21 2013 |
7988 |
418.51 |
| Aug 21 2013 |
14221 |
429.87 |
| Aug 21 2013 |
20510 |
427.03 |
| Aug 14 2013 |
7539 |
418.51 |
| Aug 14 2013 |
14240 |
429.87 |
| Aug 14 2013 |
20258 |
427.03 |
| Aug 07 2013 |
7635 |
418.51 |
| Aug 07 2013 |
14266 |
429.87 |
| Aug 07 2013 |
20467 |
427.03 |
| Jul 31 2013 |
7648 |
418.51 |
| Jul 31 2013 |
14505 |
429.87 |
| Jul 31 2013 |
20690 |
427.03 |
| Jul 24 2013 |
7666 |
418.51 |
| Jul 24 2013 |
14408 |
429.87 |
| Jul 24 2013 |
20809 |
427.03 |
| Jul 17 2013 |
7575 |
418.51 |
| Jul 17 2013 |
14452 |
429.87 |
| Jul 17 2013 |
20886 |
427.03 |
| Jul 10 2013 |
14533 |
429.87 |
| Jul 10 2013 |
7752 |
418.51 |
| Jul 10 2013 |
21102 |
427.03 |
| Jul 03 2013 |
14530 |
429.87 |
| Jul 03 2013 |
21513 |
429.87 |
| Jun 26 2013 |
14516 |
429.87 |
| Jun 26 2013 |
21695 |
429.87 |
| Jun 19 2013 |
14686 |
429.87 |
| Jun 19 2013 |
21670 |
429.87 |
| Jun 12 2013 |
14763 |
429.87 |
| Jun 12 2013 |
21901 |
429.87 |
| Jun 05 2013 |
14660 |
429.87 |
| Jun 05 2013 |
21724 |
429.87 |
| May 29 2013 |
14579 |
429.87 |
| May 29 2013 |
21734 |
429.87 |
| May 22 2013 |
14854 |
429.87 |
| May 22 2013 |
22140 |
429.87 |
| May 15 2013 |
14849 |
429.87 |
| May 15 2013 |
22121 |
429.87 |
| May 08 2013 |
14858 |
429.87 |
| May 08 2013 |
22063 |
429.87 |
| May 01 2013 |
15175 |
429.87 |
| May 01 2013 |
22226 |
429.87 |
| Apr 24 2013 |
14744 |
429.87 |
| Apr 24 2013 |
22088 |
429.87 |
| Apr 17 2013 |
14817 |
429.87 |
| Apr 17 2013 |
22104 |
429.87 |
| Apr 10 2013 |
11289 |
396.21 |
| Apr 10 2013 |
17063 |
396.21 |
| Apr 03 2013 |
11288 |
396.21 |
| Apr 03 2013 |
17036 |
396.21 |
| Mar 27 2013 |
11555 |
396.21 |
| Mar 27 2013 |
17146 |
396.21 |
| Mar 20 2013 |
11519 |
396.21 |
| Mar 20 2013 |
17103 |
396.21 |
| Mar 13 2013 |
3464 |
309.5 |
| Mar 13 2013 |
7236 |
309.5 |
| Oct 19 2012 |
4351 |
309.5 |
| Oct 19 2012 |
6177 |
309.5 |
