| May 04 2024 |
1136 |
329.53 |
| May 04 2024 |
1653 |
329.53 |
| May 01 2024 |
1142 |
329.53 |
| May 01 2024 |
1753 |
329.53 |
| Apr 24 2024 |
1559 |
332.35 |
| Apr 24 2024 |
2361 |
332.35 |
| Apr 17 2024 |
1551 |
332.35 |
| Apr 17 2024 |
2347 |
332.35 |
| Apr 10 2024 |
1571 |
332.35 |
| Apr 10 2024 |
2359 |
332.35 |
| Apr 03 2024 |
1553 |
332.35 |
| Apr 03 2024 |
2344 |
332.35 |
| Mar 27 2024 |
1566 |
332.35 |
| Mar 27 2024 |
2371 |
332.35 |
| Mar 21 2024 |
1560 |
332.35 |
| Mar 21 2024 |
2359 |
332.35 |
| Mar 14 2024 |
1590 |
332.35 |
| Mar 14 2024 |
2412 |
332.35 |
| Mar 07 2024 |
1584 |
332.35 |
| Mar 07 2024 |
2409 |
332.35 |
| Feb 29 2024 |
1585 |
332.35 |
| Feb 29 2024 |
2408 |
332.35 |
| Feb 22 2024 |
1592 |
332.35 |
| Feb 22 2024 |
2413 |
332.35 |
| Feb 15 2024 |
1561 |
332.35 |
| Feb 15 2024 |
2407 |
332.35 |
| Feb 08 2024 |
1534 |
332.35 |
| Feb 08 2024 |
2373 |
332.35 |
| Feb 01 2024 |
1497 |
332.35 |
| Feb 01 2024 |
2341 |
332.35 |
| Jan 25 2024 |
1472 |
332.35 |
| Jan 25 2024 |
2299 |
332.35 |
| Jan 18 2024 |
1472 |
332.35 |
| Jan 18 2024 |
2298 |
332.35 |
| Jan 11 2024 |
1472 |
332.35 |
| Jan 11 2024 |
2295 |
332.35 |
| Jan 04 2024 |
1472 |
332.35 |
| Jan 04 2024 |
2300 |
332.35 |
| Dec 28 2023 |
1472 |
332.35 |
| Dec 28 2023 |
2295 |
332.35 |
| Dec 21 2023 |
1472 |
332.35 |
| Dec 21 2023 |
2295 |
332.35 |
| Dec 14 2023 |
1472 |
332.35 |
| Dec 14 2023 |
2273 |
332.35 |
| Dec 07 2023 |
1472 |
332.35 |
| Dec 07 2023 |
2273 |
332.35 |
| Nov 30 2023 |
1477 |
332.35 |
| Nov 30 2023 |
2278 |
332.35 |
| Nov 23 2023 |
1477 |
332.35 |
| Nov 23 2023 |
2262 |
332.35 |
| Nov 16 2023 |
1477 |
332.35 |
| Nov 16 2023 |
2240 |
332.35 |
| Nov 09 2023 |
1485 |
332.35 |
| Nov 09 2023 |
2235 |
332.35 |
| Nov 02 2023 |
1484 |
332.35 |
| Nov 02 2023 |
2234 |
332.35 |
| Oct 26 2023 |
1474 |
332.35 |
| Oct 26 2023 |
2225 |
332.35 |
| Oct 19 2023 |
1474 |
332.35 |
| Oct 19 2023 |
2213 |
332.35 |
| Oct 12 2023 |
1474 |
332.35 |
| Oct 12 2023 |
2200 |
332.35 |
| Oct 05 2023 |
1460 |
332.35 |
| Oct 05 2023 |
2112 |
332.35 |
| Sep 28 2023 |
1521 |
335.18 |
| Sep 28 2023 |
2211 |
335.18 |
| Sep 21 2023 |
1519 |
335.18 |
| Sep 21 2023 |
2165 |
335.18 |
| Sep 14 2023 |
1532 |
335.18 |
| Sep 14 2023 |
2190 |
335.18 |
| Sep 07 2023 |
3397 |
383.3 |
| Sep 07 2023 |
4568 |
383.3 |
| Aug 31 2023 |
3390 |
383.3 |
| Aug 31 2023 |
4556 |
383.3 |
| Aug 24 2023 |
3406 |
383.3 |
| Aug 24 2023 |
4469 |
383.3 |
| Aug 17 2023 |
3410 |
383.3 |
| Aug 17 2023 |
4521 |
383.3 |
| Aug 10 2023 |
3411 |
383.3 |
| Aug 10 2023 |
4549 |
383.3 |
| Aug 03 2023 |
3412 |
383.3 |
| Aug 03 2023 |
4558 |
383.3 |
| Jul 27 2023 |
3407 |
383.3 |
| Jul 27 2023 |
4554 |
383.3 |
| Jul 20 2023 |
3468 |
383.3 |
| Jul 20 2023 |
4292 |
383.3 |
| Jul 13 2023 |
3488 |
383.3 |
| Jul 13 2023 |
4300 |
383.3 |
| Jul 06 2023 |
3495 |
383.3 |
| Jul 06 2023 |
4267 |
383.3 |
| Jun 29 2023 |
3494 |
383.3 |
| Jun 29 2023 |
4274 |
383.3 |
| Jun 22 2023 |
3486 |
383.3 |
| Jun 22 2023 |
4287 |
383.3 |
| Jun 15 2023 |
3382 |
383.3 |
| Jun 15 2023 |
4280 |
383.3 |
| Jun 08 2023 |
3380 |
383.3 |
| Jun 08 2023 |
4301 |
383.3 |
| Jun 01 2023 |
3386 |
383.3 |
| Jun 01 2023 |
4288 |
383.3 |
| May 25 2023 |
3394 |
383.3 |
| May 25 2023 |
4186 |
383.3 |
| May 18 2023 |
3371 |
383.3 |
| May 18 2023 |
4156 |
383.3 |
| May 11 2023 |
3388 |
383.3 |
| May 11 2023 |
4131 |
383.3 |
| May 04 2023 |
3333 |
383.3 |
| May 04 2023 |
3992 |
383.3 |
| Apr 27 2023 |
3301 |
383.3 |
| Apr 27 2023 |
4024 |
383.3 |
| Apr 20 2023 |
3171 |
383.3 |
| Apr 20 2023 |
4027 |
383.3 |
| Apr 13 2023 |
3178 |
383.3 |
| Apr 13 2023 |
4039 |
383.3 |
| Apr 06 2023 |
3116 |
383.3 |
| Apr 06 2023 |
3962 |
383.3 |
| Mar 30 2023 |
3043 |
383.3 |
| Mar 30 2023 |
3812 |
383.3 |
| Mar 23 2023 |
3065 |
383.3 |
| Mar 23 2023 |
3801 |
383.3 |
| Mar 16 2023 |
3046 |
383.3 |
| Mar 16 2023 |
3781 |
383.3 |
| Mar 09 2023 |
3036 |
383.3 |
| Mar 09 2023 |
3760 |
383.3 |
| Mar 02 2023 |
3029 |
383.3 |
| Mar 02 2023 |
3750 |
383.3 |
| Feb 23 2023 |
3031 |
383.3 |
| Feb 23 2023 |
3740 |
383.3 |
| Feb 16 2023 |
3002 |
383.3 |
| Feb 16 2023 |
3748 |
383.3 |
| Feb 09 2023 |
2883 |
383.3 |
| Feb 09 2023 |
3628 |
383.3 |
| Feb 02 2023 |
2853 |
383.3 |
| Feb 02 2023 |
3603 |
383.3 |
| Jan 26 2023 |
2812 |
383.3 |
| Jan 26 2023 |
3551 |
383.3 |
| Jan 19 2023 |
2812 |
383.3 |
| Jan 19 2023 |
3539 |
383.3 |
| Jan 12 2023 |
2812 |
383.3 |
| Jan 12 2023 |
3534 |
383.3 |
| Jan 05 2023 |
2812 |
383.3 |
| Jan 05 2023 |
3548 |
383.3 |
| Dec 29 2022 |
2812 |
383.3 |
| Dec 29 2022 |
3549 |
383.3 |
| Dec 22 2022 |
2812 |
383.3 |
| Dec 22 2022 |
3549 |
383.3 |
| Dec 15 2022 |
2815 |
383.3 |
| Dec 15 2022 |
3553 |
383.3 |
| Dec 08 2022 |
2815 |
383.3 |
| Dec 08 2022 |
3555 |
383.3 |
| Dec 01 2022 |
2815 |
383.3 |
| Dec 01 2022 |
3555 |
383.3 |
| Nov 24 2022 |
2815 |
383.3 |
| Nov 24 2022 |
3556 |
383.3 |
| Nov 17 2022 |
2812 |
383.3 |
| Nov 17 2022 |
3555 |
383.3 |
| Nov 10 2022 |
2812 |
383.3 |
| Nov 10 2022 |
3555 |
383.3 |
| Nov 03 2022 |
2813 |
383.3 |
| Nov 03 2022 |
3554 |
383.3 |
| Oct 27 2022 |
2813 |
383.3 |
| Oct 27 2022 |
3555 |
383.3 |
| Oct 20 2022 |
2819 |
383.3 |
| Oct 20 2022 |
3575 |
383.3 |
| Oct 13 2022 |
4902 |
431.41 |
| Oct 13 2022 |
6084 |
431.41 |
| Oct 06 2022 |
4866 |
431.41 |
| Oct 06 2022 |
6055 |
431.41 |
| Sep 29 2022 |
4835 |
431.41 |
| Sep 29 2022 |
6040 |
431.41 |
| Sep 22 2022 |
4808 |
431.41 |
| Sep 22 2022 |
6014 |
431.41 |
| Sep 15 2022 |
4789 |
431.41 |
| Sep 15 2022 |
6050 |
431.41 |
| Sep 08 2022 |
4269 |
418.77 |
| Sep 08 2022 |
5362 |
418.77 |
| Sep 01 2022 |
4243 |
418.77 |
| Sep 01 2022 |
5360 |
418.77 |
| Aug 25 2022 |
4235 |
418.77 |
| Aug 25 2022 |
5342 |
418.77 |
| Aug 18 2022 |
4231 |
418.77 |
| Aug 18 2022 |
5350 |
418.77 |
| Aug 11 2022 |
4235 |
418.77 |
| Aug 11 2022 |
5268 |
418.77 |
| Aug 04 2022 |
4226 |
418.77 |
| Aug 04 2022 |
5256 |
418.77 |
| Jul 28 2022 |
4209 |
418.77 |
| Jul 28 2022 |
5204 |
418.77 |
| Jul 21 2022 |
4142 |
418.77 |
| Jul 21 2022 |
5177 |
418.77 |
| Jul 14 2022 |
4140 |
418.77 |
| Jul 14 2022 |
5185 |
418.77 |
| Jul 07 2022 |
4131 |
418.77 |
| Jul 07 2022 |
5039 |
418.77 |
| Jun 30 2022 |
4121 |
418.77 |
| Jun 30 2022 |
5030 |
418.77 |
| Jun 23 2022 |
4117 |
418.77 |
| Jun 23 2022 |
5017 |
418.77 |
| Jun 16 2022 |
4067 |
418.77 |
| Jun 16 2022 |
5020 |
418.77 |
| Jun 09 2022 |
3995 |
418.77 |
| Jun 09 2022 |
5072 |
418.77 |
| Jun 02 2022 |
3947 |
418.77 |
| Jun 02 2022 |
5080 |
418.77 |
| May 26 2022 |
3927 |
418.77 |
| May 26 2022 |
5074 |
418.77 |
| May 19 2022 |
3920 |
418.77 |
| May 19 2022 |
5065 |
418.77 |
| May 12 2022 |
3908 |
418.77 |
| May 12 2022 |
5038 |
418.77 |
| May 05 2022 |
3754 |
418.77 |
| May 05 2022 |
4757 |
418.77 |
| Apr 28 2022 |
3911 |
418.77 |
| Apr 28 2022 |
4968 |
418.77 |
| Apr 21 2022 |
3651 |
418.77 |
| Apr 21 2022 |
4665 |
418.77 |
| Apr 14 2022 |
3671 |
418.77 |
| Apr 14 2022 |
4672 |
418.77 |
| Apr 07 2022 |
3666 |
418.77 |
| Apr 07 2022 |
4679 |
418.77 |
| Mar 31 2022 |
3678 |
418.77 |
| Mar 31 2022 |
4572 |
418.77 |
| Mar 24 2022 |
3613 |
418.77 |
| Mar 24 2022 |
4533 |
418.77 |
| Mar 17 2022 |
3608 |
418.77 |
| Mar 17 2022 |
4526 |
418.77 |
| Mar 10 2022 |
3628 |
418.77 |
| Mar 10 2022 |
4485 |
418.77 |
| Mar 03 2022 |
3560 |
418.77 |
| Mar 03 2022 |
4416 |
418.77 |
| Feb 24 2022 |
3343 |
418.77 |
| Feb 24 2022 |
4336 |
418.77 |
| Feb 17 2022 |
2648 |
406.13 |
| Feb 17 2022 |
3342 |
406.13 |
| Feb 10 2022 |
2643 |
406.13 |
| Feb 10 2022 |
3270 |
406.13 |
| Feb 03 2022 |
2662 |
406.13 |
| Feb 03 2022 |
3280 |
406.13 |
| Jan 27 2022 |
2649 |
406.13 |
| Jan 27 2022 |
3288 |
406.13 |
| Jan 20 2022 |
2650 |
406.13 |
| Jan 20 2022 |
3281 |
406.13 |
| Jan 13 2022 |
2650 |
406.13 |
| Jan 13 2022 |
3292 |
406.13 |
| Jan 06 2022 |
2650 |
406.13 |
| Jan 06 2022 |
3293 |
406.13 |
| Dec 30 2021 |
2653 |
406.13 |
| Dec 30 2021 |
3297 |
406.13 |
| Dec 23 2021 |
2653 |
406.13 |
| Dec 23 2021 |
3297 |
406.13 |
| Dec 16 2021 |
2653 |
406.13 |
| Dec 16 2021 |
3297 |
406.13 |
| Dec 09 2021 |
2653 |
406.13 |
| Dec 09 2021 |
3297 |
406.13 |
| Dec 02 2021 |
2653 |
406.13 |
| Dec 02 2021 |
3298 |
406.13 |
| Nov 25 2021 |
2653 |
406.13 |
| Nov 25 2021 |
3298 |
406.13 |
| Nov 18 2021 |
2653 |
406.13 |
| Nov 18 2021 |
3299 |
406.13 |
| Nov 11 2021 |
2654 |
406.13 |
| Nov 11 2021 |
3300 |
406.13 |
| Nov 04 2021 |
2660 |
406.13 |
| Nov 04 2021 |
3337 |
406.13 |
| Oct 28 2021 |
2660 |
406.13 |
| Oct 28 2021 |
3338 |
406.13 |
| Oct 21 2021 |
2660 |
406.13 |
| Oct 21 2021 |
3351 |
406.13 |
| Oct 14 2021 |
2651 |
406.13 |
| Oct 14 2021 |
3347 |
406.13 |
| Oct 07 2021 |
2655 |
406.13 |
| Oct 07 2021 |
3353 |
406.13 |
| Sep 30 2021 |
2651 |
406.13 |
| Sep 30 2021 |
3304 |
406.13 |
| Sep 23 2021 |
2691 |
406.13 |
| Sep 23 2021 |
3307 |
406.13 |
| Sep 16 2021 |
2650 |
406.13 |
| Sep 16 2021 |
3277 |
406.13 |
| Sep 09 2021 |
2663 |
406.13 |
| Sep 09 2021 |
3264 |
406.13 |
| Sep 02 2021 |
1167 |
351.18 |
| Sep 02 2021 |
1533 |
351.18 |
| Aug 26 2021 |
1157 |
351.18 |
| Aug 26 2021 |
1433 |
351.18 |
| Aug 19 2021 |
1154 |
351.18 |
| Aug 19 2021 |
1414 |
351.18 |
| Aug 12 2021 |
1142 |
351.18 |
| Aug 12 2021 |
1410 |
351.18 |
| Aug 05 2021 |
1114 |
351.18 |
| Aug 05 2021 |
1370 |
351.18 |
| Jul 29 2021 |
1092 |
351.18 |
| Jul 29 2021 |
1344 |
351.18 |
| Jul 22 2021 |
985 |
351.18 |
| Jul 22 2021 |
1179 |
351.18 |
| Jul 15 2021 |
1013 |
351.18 |
| Jul 15 2021 |
1138 |
351.18 |
| Jul 08 2021 |
972 |
351.18 |
| Jul 08 2021 |
1077 |
351.18 |
| Jul 01 2021 |
961 |
351.18 |
| Jul 01 2021 |
1050 |
351.18 |
| Jun 24 2021 |
954 |
351.18 |
| Jun 24 2021 |
1001 |
351.18 |
| Jun 17 2021 |
896 |
351.18 |
| Jun 17 2021 |
862 |
351.18 |
| Jun 10 2021 |
192 |
296.23 |
| Jun 10 2021 |
192 |
296.23 |
| Jun 03 2021 |
155 |
296.23 |
| May 27 2021 |
185 |
296.23 |
| May 27 2021 |
145 |
296.23 |
| May 07 2021 |
604 |
296.23 |
| Sep 04 2020 |
35 |
296.23 |
| Sep 04 2020 |
86 |
296.23 |
| Aug 28 2020 |
51 |
296.23 |
| Aug 28 2020 |
105 |
296.23 |
| Aug 21 2020 |
55 |
296.23 |
| Aug 21 2020 |
116 |
296.23 |
| Aug 14 2020 |
55 |
296.23 |
| Aug 14 2020 |
116 |
296.23 |
| Aug 07 2020 |
57 |
296.23 |
| Aug 07 2020 |
118 |
296.23 |
| Jul 31 2020 |
54 |
296.23 |
| Jul 31 2020 |
124 |
296.23 |
| Jul 24 2020 |
52 |
296.23 |
| Jul 24 2020 |
141 |
296.23 |
| Jul 17 2020 |
65 |
296.23 |
| Jul 17 2020 |
158 |
296.23 |
| Jul 10 2020 |
68 |
296.23 |
| Jul 10 2020 |
163 |
296.23 |
| Jul 03 2020 |
67 |
296.23 |
| Jul 03 2020 |
164 |
296.23 |
| Jun 26 2020 |
90 |
296.23 |
| Jun 26 2020 |
193 |
296.23 |
| Jun 19 2020 |
100 |
296.23 |
| Jun 19 2020 |
222 |
296.23 |
| Jun 12 2020 |
103 |
296.23 |
| Jun 12 2020 |
227 |
296.23 |
| Jun 05 2020 |
102 |
296.23 |
| Jun 05 2020 |
241 |
296.23 |
| May 29 2020 |
113 |
296.23 |
| May 29 2020 |
257 |
296.23 |
| May 22 2020 |
128 |
296.23 |
| May 22 2020 |
281 |
296.23 |
| May 15 2020 |
132 |
296.23 |
| May 15 2020 |
285 |
296.23 |
| May 08 2020 |
137 |
296.23 |
| May 08 2020 |
292 |
296.23 |
| May 01 2020 |
158 |
296.23 |
| May 01 2020 |
319 |
296.23 |
| Apr 24 2020 |
179 |
296.23 |
| Apr 24 2020 |
336 |
296.23 |
| Apr 17 2020 |
222 |
296.23 |
| Apr 17 2020 |
372 |
296.23 |
| Apr 10 2020 |
228 |
296.23 |
| Apr 10 2020 |
379 |
296.23 |
| Apr 03 2020 |
246 |
296.23 |
| Apr 03 2020 |
414 |
296.23 |
| Mar 27 2020 |
253 |
296.23 |
| Mar 27 2020 |
437 |
296.23 |
| Mar 20 2020 |
272 |
296.23 |
| Mar 20 2020 |
454 |
296.23 |
| Mar 13 2020 |
291 |
296.23 |
| Mar 13 2020 |
483 |
296.23 |
| Mar 06 2020 |
301 |
296.23 |
| Mar 06 2020 |
495 |
296.23 |
| Feb 28 2020 |
310 |
296.23 |
| Feb 28 2020 |
504 |
296.23 |
| Feb 21 2020 |
306 |
296.23 |
| Feb 21 2020 |
497 |
296.23 |
| Feb 14 2020 |
307 |
296.23 |
| Feb 14 2020 |
499 |
296.23 |
| Feb 07 2020 |
304 |
296.23 |
| Feb 07 2020 |
498 |
296.23 |
| Jan 31 2020 |
309 |
296.23 |
| Jan 31 2020 |
501 |
296.23 |
| Jan 24 2020 |
309 |
296.23 |
| Jan 24 2020 |
500 |
296.23 |
| Jan 17 2020 |
310 |
296.23 |
| Jan 17 2020 |
496 |
296.23 |
| Jan 10 2020 |
310 |
296.23 |
| Jan 10 2020 |
497 |
296.23 |
| Jan 03 2020 |
311 |
296.23 |
| Jan 03 2020 |
498 |
296.23 |
| Dec 27 2019 |
311 |
296.23 |
| Dec 27 2019 |
499 |
296.23 |
| Dec 20 2019 |
311 |
296.23 |
| Dec 20 2019 |
499 |
296.23 |
| Dec 13 2019 |
311 |
296.23 |
| Dec 13 2019 |
499 |
296.23 |
| Dec 06 2019 |
311 |
296.23 |
| Dec 06 2019 |
499 |
296.23 |
| Nov 29 2019 |
311 |
296.23 |
| Nov 29 2019 |
500 |
296.23 |
| Nov 22 2019 |
311 |
296.23 |
| Nov 22 2019 |
500 |
296.23 |
| Nov 15 2019 |
311 |
296.23 |
| Nov 15 2019 |
500 |
296.23 |
| Nov 08 2019 |
311 |
296.23 |
| Nov 08 2019 |
499 |
296.23 |
| Sep 06 2019 |
1015 |
333.6 |
| Sep 06 2019 |
1593 |
333.6 |
| Aug 30 2019 |
1030 |
333.6 |
| Aug 30 2019 |
1607 |
333.6 |
| Aug 23 2019 |
1021 |
333.6 |
| Aug 23 2019 |
1598 |
333.6 |
| Aug 16 2019 |
1037 |
333.6 |
| Aug 16 2019 |
1609 |
333.6 |
| Aug 09 2019 |
1053 |
333.6 |
| Aug 09 2019 |
1625 |
333.6 |
| Aug 02 2019 |
1061 |
333.6 |
| Aug 02 2019 |
1638 |
333.6 |
| Jul 26 2019 |
1092 |
333.6 |
| Jul 26 2019 |
1676 |
333.6 |
| Jul 19 2019 |
1118 |
333.6 |
| Jul 19 2019 |
1695 |
333.6 |
| Jul 12 2019 |
1127 |
333.6 |
| Jul 12 2019 |
1827 |
333.6 |
| Jul 05 2019 |
1259 |
333.6 |
| Jul 05 2019 |
1973 |
333.6 |
| Jun 28 2019 |
1271 |
333.6 |
| Jun 28 2019 |
2002 |
333.6 |
| Jun 21 2019 |
1283 |
333.6 |
| Jun 21 2019 |
1984 |
333.6 |
| Jun 14 2019 |
1283 |
333.6 |
| Jun 14 2019 |
1992 |
333.6 |
| Jun 07 2019 |
1304 |
333.6 |
| Jun 07 2019 |
2032 |
333.6 |
| May 31 2019 |
1297 |
333.6 |
| May 31 2019 |
2021 |
333.6 |
| May 24 2019 |
1318 |
333.6 |
| May 24 2019 |
2059 |
333.6 |
| May 17 2019 |
1322 |
333.6 |
| May 17 2019 |
2107 |
333.6 |
| May 10 2019 |
1333 |
333.6 |
| May 10 2019 |
2102 |
333.6 |
| May 03 2019 |
1351 |
333.6 |
| May 03 2019 |
2115 |
333.6 |
| Apr 26 2019 |
1339 |
333.6 |
| Apr 26 2019 |
2137 |
333.6 |
| Apr 19 2019 |
1292 |
333.6 |
| Apr 19 2019 |
2094 |
333.6 |
| Apr 18 2019 |
1300 |
333.6 |
| Apr 12 2019 |
1282 |
333.6 |
| Apr 12 2019 |
2108 |
333.6 |
| Apr 05 2019 |
1215 |
333.6 |
| Apr 05 2019 |
2030 |
333.6 |
| Mar 29 2019 |
1210 |
333.6 |
| Mar 29 2019 |
2038 |
333.6 |
| Mar 22 2019 |
1207 |
333.6 |
| Mar 22 2019 |
2048 |
333.6 |
| Mar 15 2019 |
1250 |
333.6 |
| Mar 15 2019 |
2063 |
333.6 |
| Mar 08 2019 |
1229 |
333.6 |
| Mar 08 2019 |
2050 |
333.6 |
| Mar 01 2019 |
1244 |
333.6 |
| Mar 01 2019 |
2065 |
333.6 |
| Feb 22 2019 |
1255 |
333.6 |
| Feb 22 2019 |
2066 |
333.6 |
| Feb 15 2019 |
1265 |
333.6 |
| Feb 15 2019 |
2076 |
333.6 |
| Feb 08 2019 |
1267 |
333.6 |
| Feb 08 2019 |
2077 |
333.6 |
| Feb 01 2019 |
1266 |
333.6 |
| Feb 01 2019 |
2081 |
333.6 |
| Jan 25 2019 |
1269 |
333.6 |
| Jan 25 2019 |
2091 |
333.6 |
| Jan 18 2019 |
1267 |
333.6 |
| Jan 18 2019 |
2096 |
333.6 |
| Jan 11 2019 |
1267 |
333.6 |
| Jan 11 2019 |
2098 |
333.6 |
| Jan 04 2019 |
1267 |
333.6 |
| Jan 04 2019 |
2099 |
333.6 |
| Dec 28 2018 |
1267 |
333.6 |
| Dec 28 2018 |
2099 |
333.6 |
| Dec 21 2018 |
1267 |
333.6 |
| Dec 21 2018 |
2099 |
333.6 |
| Dec 14 2018 |
1267 |
333.6 |
| Dec 14 2018 |
2099 |
333.6 |
| Dec 07 2018 |
1267 |
333.6 |
| Dec 07 2018 |
2099 |
333.6 |
| Nov 30 2018 |
1267 |
333.6 |
| Nov 30 2018 |
2099 |
333.6 |
| Nov 23 2018 |
1267 |
333.6 |
| Nov 23 2018 |
2099 |
333.6 |
| Nov 16 2018 |
1267 |
333.6 |
| Nov 16 2018 |
2099 |
333.6 |
| Nov 09 2018 |
1267 |
333.6 |
| Nov 09 2018 |
2099 |
333.6 |
| Nov 02 2018 |
1267 |
333.6 |
| Nov 02 2018 |
2092 |
333.6 |
| Oct 26 2018 |
1267 |
333.6 |
| Oct 26 2018 |
2092 |
333.6 |
| Oct 19 2018 |
1270 |
333.6 |
| Oct 19 2018 |
2096 |
333.6 |
| Oct 12 2018 |
1269 |
333.6 |
| Oct 12 2018 |
2089 |
333.6 |
| Oct 05 2018 |
1272 |
333.6 |
| Oct 05 2018 |
2094 |
333.6 |
| Sep 07 2018 |
3214 |
375.18 |
| Sep 07 2018 |
4951 |
375.18 |
| Aug 31 2018 |
3249 |
375.18 |
| Aug 31 2018 |
5003 |
375.18 |
| Aug 24 2018 |
3245 |
375.18 |
| Aug 24 2018 |
5007 |
375.18 |
| Aug 17 2018 |
3253 |
375.18 |
| Aug 17 2018 |
5030 |
375.18 |
| Aug 10 2018 |
3311 |
375.18 |
| Aug 10 2018 |
5115 |
375.18 |
| Aug 03 2018 |
3364 |
375.18 |
| Aug 03 2018 |
5208 |
375.18 |
| Jul 27 2018 |
3377 |
375.18 |
| Jul 27 2018 |
5202 |
375.18 |
| Jul 20 2018 |
3377 |
375.18 |
| Jul 20 2018 |
5302 |
375.18 |
| Jul 13 2018 |
3468 |
375.18 |
| Jul 13 2018 |
5194 |
375.18 |
| Jul 06 2018 |
3273 |
375.18 |
| Jul 06 2018 |
4963 |
375.18 |
| Jun 29 2018 |
3306 |
375.18 |
| Jun 29 2018 |
4998 |
375.18 |
| Jun 22 2018 |
3413 |
375.18 |
| Jun 22 2018 |
5159 |
375.18 |
| Jun 15 2018 |
3444 |
375.18 |
| Jun 15 2018 |
5199 |
375.18 |
| Jun 08 2018 |
3475 |
375.18 |
| Jun 08 2018 |
5267 |
375.18 |
| Jun 01 2018 |
3731 |
375.18 |
| Jun 01 2018 |
5511 |
375.18 |
| May 25 2018 |
3743 |
375.18 |
| May 25 2018 |
5607 |
375.18 |
| May 18 2018 |
3769 |
375.18 |
| May 18 2018 |
5580 |
375.18 |
| May 11 2018 |
3793 |
375.18 |
| May 11 2018 |
5647 |
375.18 |
| May 04 2018 |
3871 |
375.18 |
| May 04 2018 |
5723 |
375.18 |
| Apr 27 2018 |
3895 |
375.18 |
| Apr 27 2018 |
5729 |
375.18 |
| Apr 20 2018 |
3885 |
375.18 |
| Apr 20 2018 |
5737 |
375.18 |
| Apr 13 2018 |
3890 |
375.18 |
| Apr 13 2018 |
5733 |
375.18 |
| Apr 06 2018 |
3979 |
375.18 |
| Apr 06 2018 |
5778 |
375.18 |
| Mar 30 2018 |
4122 |
375.18 |
| Mar 30 2018 |
5882 |
375.18 |
| Mar 23 2018 |
4208 |
375.18 |
| Mar 23 2018 |
5945 |
375.18 |
| Mar 16 2018 |
4199 |
375.18 |
| Mar 16 2018 |
5953 |
375.18 |
| Mar 09 2018 |
4195 |
375.18 |
| Mar 09 2018 |
5964 |
375.18 |
| Mar 02 2018 |
4229 |
375.18 |
| Mar 02 2018 |
6121 |
375.18 |
| Feb 23 2018 |
4267 |
375.18 |
| Feb 23 2018 |
6167 |
375.18 |
| Feb 16 2018 |
4284 |
375.18 |
| Feb 16 2018 |
6177 |
375.18 |
| Sep 04 2013 |
7069 |
356.01 |
| Sep 04 2013 |
11058 |
356.01 |
| Aug 28 2013 |
7077 |
356.01 |
| Aug 28 2013 |
11066 |
356.01 |
| Aug 21 2013 |
7116 |
356.01 |
| Aug 21 2013 |
11135 |
356.01 |
| Aug 14 2013 |
7174 |
356.01 |
| Aug 14 2013 |
10877 |
356.01 |
| Aug 07 2013 |
7168 |
356.01 |
| Aug 07 2013 |
10993 |
356.01 |
| Jul 31 2013 |
7278 |
356.01 |
| Jul 31 2013 |
11058 |
356.01 |
| Jul 24 2013 |
7217 |
356.01 |
| Jul 24 2013 |
11116 |
356.01 |
| Jul 17 2013 |
7251 |
356.01 |
| Jul 17 2013 |
11153 |
356.01 |
| Jul 10 2013 |
7293 |
356.01 |
| Jul 10 2013 |
11290 |
356.01 |
| Jul 03 2013 |
7327 |
356.01 |
| Jul 03 2013 |
11286 |
356.01 |
| Jun 26 2013 |
7311 |
356.01 |
| Jun 26 2013 |
11411 |
356.01 |
| Jun 19 2013 |
7401 |
356.01 |
| Jun 19 2013 |
11404 |
356.01 |
| Jun 12 2013 |
7487 |
356.01 |
| Jun 12 2013 |
11565 |
356.01 |
| Jun 05 2013 |
7442 |
356.01 |
| Jun 05 2013 |
11501 |
356.01 |
| May 29 2013 |
7364 |
356.01 |
| May 29 2013 |
11506 |
356.01 |
| May 22 2013 |
7574 |
356.01 |
| May 22 2013 |
11757 |
356.01 |
| May 15 2013 |
7643 |
356.01 |
| May 15 2013 |
11813 |
356.01 |
| May 08 2013 |
7657 |
356.01 |
| May 08 2013 |
11755 |
356.01 |
| May 01 2013 |
7848 |
356.01 |
| May 01 2013 |
11879 |
356.01 |
| Apr 24 2013 |
7680 |
356.01 |
| Apr 24 2013 |
11843 |
356.01 |
| Apr 17 2013 |
7792 |
356.01 |
| Apr 17 2013 |
11943 |
356.01 |
| Apr 10 2013 |
7806 |
356.01 |
| Apr 10 2013 |
11923 |
356.01 |
| Apr 03 2013 |
7822 |
356.01 |
| Apr 03 2013 |
11940 |
356.01 |
| Mar 27 2013 |
7991 |
356.01 |
| Mar 27 2013 |
11990 |
356.01 |
| Mar 20 2013 |
7954 |
356.01 |
| Mar 20 2013 |
11992 |
356.01 |
| Mar 13 2013 |
5981 |
356.01 |
| Mar 13 2013 |
11993 |
356.01 |
| Oct 19 2012 |
7447 |
356.01 |
| Oct 19 2012 |
10746 |
356.01 |
