Apr 27 2016 |
17756 |
484.19 |
Apr 27 2016 |
26705 |
484.19 |
Apr 20 2016 |
17614 |
484.19 |
Apr 20 2016 |
26673 |
484.19 |
Apr 13 2016 |
18554 |
489.48 |
Apr 13 2016 |
27364 |
489.48 |
Apr 06 2016 |
19006 |
489.48 |
Apr 06 2016 |
27635 |
489.48 |
Mar 30 2016 |
18807 |
489.48 |
Mar 30 2016 |
27472 |
489.48 |
Mar 23 2016 |
13881 |
581.62 |
Mar 23 2016 |
23205 |
538.1 |
Mar 23 2016 |
20234 |
500.31 |
Mar 23 2016 |
31518 |
519.7 |
Mar 16 2016 |
13818 |
581.62 |
Mar 16 2016 |
23200 |
538.1 |
Mar 16 2016 |
20391 |
500.31 |
Mar 16 2016 |
31566 |
519.7 |
Mar 09 2016 |
13873 |
581.62 |
Mar 09 2016 |
23062 |
538.1 |
Mar 09 2016 |
20544 |
500.31 |
Mar 09 2016 |
31615 |
519.7 |
Mar 02 2016 |
20226 |
500.31 |
Mar 02 2016 |
13876 |
581.62 |
Mar 02 2016 |
22999 |
538.1 |
Mar 02 2016 |
31274 |
519.7 |
Feb 24 2016 |
13794 |
581.62 |
Feb 24 2016 |
22891 |
538.1 |
Feb 24 2016 |
20163 |
500.31 |
Feb 24 2016 |
31106 |
519.7 |
Feb 17 2016 |
23010 |
538.1 |
Feb 17 2016 |
13967 |
581.62 |
Feb 17 2016 |
20407 |
500.31 |
Feb 17 2016 |
31400 |
519.7 |
Feb 10 2016 |
20279 |
500.31 |
Feb 10 2016 |
14063 |
581.62 |
Feb 10 2016 |
22924 |
538.1 |
Feb 10 2016 |
31287 |
519.7 |
Feb 03 2016 |
22911 |
538.1 |
Feb 03 2016 |
14087 |
581.62 |
Feb 03 2016 |
20261 |
500.31 |
Feb 03 2016 |
31250 |
519.7 |
Jan 27 2016 |
22819 |
538.1 |
Jan 27 2016 |
14087 |
581.62 |
Jan 27 2016 |
20324 |
500.31 |
Jan 27 2016 |
31200 |
519.7 |
Jan 20 2016 |
22876 |
538.1 |
Jan 20 2016 |
14110 |
581.62 |
Jan 20 2016 |
20318 |
500.31 |
Jan 20 2016 |
31196 |
519.7 |
Jan 13 2016 |
20342 |
500.31 |
Jan 13 2016 |
22930 |
538.1 |
Jan 13 2016 |
14110 |
581.62 |
Jan 13 2016 |
31243 |
519.7 |
Jan 06 2016 |
14110 |
581.62 |
Jan 06 2016 |
22942 |
538.1 |
Jan 06 2016 |
20342 |
500.31 |
Jan 06 2016 |
31264 |
519.7 |
Dec 30 2015 |
22926 |
538.1 |
Dec 30 2015 |
14125 |
581.62 |
Dec 30 2015 |
20342 |
500.31 |
Dec 30 2015 |
31249 |
519.7 |
Dec 23 2015 |
22925 |
538.1 |
Dec 23 2015 |
14125 |
581.62 |
Dec 23 2015 |
20341 |
500.31 |
Dec 23 2015 |
31247 |
519.7 |
Dec 16 2015 |
14125 |
581.62 |
Dec 16 2015 |
22925 |
538.1 |
Dec 16 2015 |
20342 |
500.31 |
Dec 16 2015 |
31247 |
519.7 |
Dec 09 2015 |
14125 |
581.62 |
Dec 09 2015 |
22935 |
538.1 |
Dec 09 2015 |
20343 |
500.31 |
Dec 09 2015 |
31252 |
519.7 |
Dec 02 2015 |
22937 |
538.1 |
Dec 02 2015 |
14126 |
581.62 |
Dec 02 2015 |
20344 |
500.31 |
Dec 02 2015 |
31254 |
519.7 |
Nov 25 2015 |
20344 |
500.31 |
Nov 25 2015 |
22938 |
538.1 |
Nov 25 2015 |
14126 |
581.62 |
Nov 25 2015 |
31256 |
519.7 |
Nov 18 2015 |
14126 |
581.62 |
Nov 18 2015 |
22938 |
538.1 |
Nov 18 2015 |
20343 |
500.31 |
Nov 18 2015 |
31255 |
519.7 |
Nov 11 2015 |
14126 |
581.62 |
Nov 11 2015 |
22938 |
538.1 |
Nov 11 2015 |
20316 |
500.31 |
Nov 11 2015 |
31237 |
519.7 |
Nov 04 2015 |
20316 |
500.31 |
Nov 04 2015 |
14126 |
581.62 |
Nov 04 2015 |
22938 |
538.1 |
Nov 04 2015 |
31237 |
519.7 |
Oct 28 2015 |
22900 |
538.1 |
Oct 28 2015 |
14085 |
581.62 |
Oct 28 2015 |
20318 |
500.31 |
Oct 28 2015 |
31186 |
519.7 |
Oct 21 2015 |
20245 |
500.31 |
Oct 21 2015 |
14054 |
581.62 |
Oct 21 2015 |
22927 |
538.1 |
Oct 21 2015 |
31155 |
519.7 |
Oct 14 2015 |
20236 |
500.31 |
Oct 14 2015 |
22877 |
538.1 |
Oct 14 2015 |
14055 |
581.62 |
Oct 14 2015 |
31106 |
519.7 |
Oct 07 2015 |
22800 |
538.1 |
Oct 07 2015 |
14072 |
581.62 |
Oct 07 2015 |
20279 |
500.31 |
Oct 07 2015 |
31097 |
519.7 |
Sep 30 2015 |
22796 |
538.1 |
Sep 30 2015 |
14106 |
581.62 |
Sep 30 2015 |
20293 |
500.31 |
Sep 30 2015 |
31116 |
519.7 |
Sep 23 2015 |
13919 |
581.62 |
Sep 23 2015 |
22767 |
538.1 |
Sep 23 2015 |
20407 |
500.31 |
Sep 23 2015 |
31146 |
519.7 |
Sep 16 2015 |
20190 |
500.31 |
Sep 16 2015 |
22729 |
538.1 |
Sep 16 2015 |
13843 |
581.62 |
Sep 16 2015 |
30990 |
519.7 |
Sep 09 2015 |
13718 |
581.62 |
Sep 09 2015 |
22682 |
538.1 |
Sep 09 2015 |
20137 |
500.31 |
Sep 09 2015 |
30906 |
519.7 |
Sep 02 2015 |
13588 |
581.62 |
Sep 02 2015 |
22457 |
538.1 |
Sep 02 2015 |
20241 |
500.31 |
Sep 02 2015 |
30863 |
519.7 |
Aug 26 2015 |
20428 |
500.31 |
Aug 26 2015 |
22697 |
538.1 |
Aug 26 2015 |
13853 |
581.62 |
Aug 26 2015 |
31059 |
519.7 |
Aug 19 2015 |
22777 |
538.1 |
Aug 19 2015 |
13768 |
581.62 |
Aug 19 2015 |
20659 |
500.31 |
Aug 19 2015 |
31347 |
519.7 |
Aug 12 2015 |
22936 |
538.1 |
Aug 12 2015 |
13890 |
581.62 |
Aug 12 2015 |
20644 |
500.31 |
Aug 12 2015 |
31515 |
519.7 |
Aug 05 2015 |
22843 |
538.1 |
Aug 05 2015 |
13768 |
581.62 |
Aug 05 2015 |
20732 |
500.31 |
Aug 05 2015 |
31477 |
519.7 |
Jul 29 2015 |
20702 |
500.31 |
Jul 29 2015 |
23047 |
538.1 |
Jul 29 2015 |
13608 |
581.62 |
Jul 29 2015 |
31679 |
519.7 |
Jul 22 2015 |
22944 |
538.1 |
Jul 22 2015 |
13760 |
581.62 |
Jul 22 2015 |
20697 |
500.31 |
Jul 22 2015 |
31771 |
519.7 |
Jul 15 2015 |
23027 |
538.1 |
Jul 15 2015 |
13981 |
581.62 |
Jul 15 2015 |
21015 |
500.31 |
Jul 15 2015 |
31987 |
519.7 |
Jul 08 2015 |
14015 |
581.62 |
Jul 08 2015 |
23118 |
538.1 |
Jul 08 2015 |
21105 |
500.31 |
Jul 08 2015 |
32117 |
519.7 |
Jul 01 2015 |
23254 |
538.1 |
Jul 01 2015 |
14204 |
581.62 |
Jul 01 2015 |
21243 |
500.31 |
Jul 01 2015 |
32268 |
519.7 |
Jun 24 2015 |
14155 |
581.62 |
Jun 24 2015 |
23315 |
538.1 |
Jun 24 2015 |
21292 |
500.31 |
Jun 24 2015 |
32384 |
519.7 |
Jun 17 2015 |
13956 |
581.62 |
Jun 17 2015 |
23392 |
538.1 |
Jun 17 2015 |
21156 |
500.31 |
Jun 17 2015 |
32401 |
519.7 |
Jun 10 2015 |
21368 |
500.31 |
Jun 10 2015 |
14112 |
581.62 |
Jun 10 2015 |
23396 |
538.1 |
Jun 10 2015 |
32515 |
519.7 |
Jun 03 2015 |
23436 |
538.1 |
Jun 03 2015 |
13999 |
581.62 |
Jun 03 2015 |
21522 |
500.31 |
Jun 03 2015 |
32686 |
519.7 |
May 27 2015 |
13677 |
581.62 |
May 27 2015 |
23378 |
538.1 |
May 27 2015 |
21336 |
500.31 |
May 27 2015 |
32376 |
519.7 |
May 20 2015 |
21415 |
500.31 |
May 20 2015 |
13656 |
581.62 |
May 20 2015 |
23464 |
538.1 |
May 20 2015 |
32410 |
519.7 |
May 13 2015 |
23335 |
538.1 |
May 13 2015 |
13659 |
581.62 |
May 13 2015 |
21463 |
499.04 |
May 13 2015 |
30967 |
506.85 |
May 06 2015 |
12984 |
581.62 |
May 06 2015 |
21253 |
499.04 |
May 06 2015 |
22871 |
538.1 |
May 06 2015 |
30571 |
506.85 |
Apr 29 2015 |
23023 |
538.1 |
Apr 29 2015 |
13340 |
581.62 |
Apr 29 2015 |
21573 |
499.59 |
Apr 29 2015 |
30895 |
507.29 |
Apr 22 2015 |
21630 |
499.59 |
Apr 22 2015 |
23182 |
538.1 |
Apr 22 2015 |
13606 |
581.62 |
Apr 22 2015 |
31026 |
507.29 |
Apr 15 2015 |
13399 |
581.62 |
Apr 15 2015 |
22985 |
538.1 |
Apr 15 2015 |
21439 |
501.2 |
Apr 15 2015 |
32183 |
520.24 |
Apr 08 2015 |
21531 |
501.2 |
Apr 08 2015 |
23283 |
538.1 |
Apr 08 2015 |
13469 |
581.62 |
Apr 08 2015 |
32346 |
520.24 |
Apr 01 2015 |
13481 |
581.62 |
Apr 01 2015 |
23546 |
538.1 |
Apr 01 2015 |
21704 |
501.2 |
Apr 01 2015 |
32964 |
520.24 |
Mar 25 2015 |
20110 |
490.82 |
Mar 25 2015 |
28404 |
490.82 |
Mar 18 2015 |
19276 |
490.82 |
Mar 18 2015 |
27470 |
490.82 |
Mar 11 2015 |
19716 |
490.82 |
Mar 11 2015 |
28210 |
490.82 |
Mar 04 2015 |
20056 |
490.82 |
Mar 04 2015 |
28544 |
490.82 |
Feb 25 2015 |
20083 |
490.82 |
Feb 25 2015 |
28549 |
490.82 |
Feb 18 2015 |
20264 |
490.82 |
Feb 18 2015 |
28651 |
490.82 |
Feb 11 2015 |
20270 |
490.82 |
Feb 11 2015 |
28663 |
490.82 |
Feb 04 2015 |
20333 |
490.82 |
Feb 04 2015 |
28684 |
490.82 |
Jan 28 2015 |
20275 |
490.82 |
Jan 28 2015 |
28675 |
490.82 |
Jan 21 2015 |
20302 |
490.82 |
Jan 21 2015 |
28709 |
490.82 |
Jan 14 2015 |
20319 |
490.82 |
Jan 14 2015 |
28701 |
490.82 |
Jan 07 2015 |
20319 |
490.82 |
Jan 07 2015 |
28674 |
490.82 |
Dec 31 2014 |
20319 |
490.82 |
Dec 31 2014 |
28693 |
490.82 |
Dec 24 2014 |
20319 |
490.82 |
Dec 24 2014 |
28693 |
490.82 |
Dec 17 2014 |
20319 |
490.82 |
Dec 17 2014 |
28685 |
490.82 |
Dec 10 2014 |
20319 |
490.82 |
Dec 10 2014 |
28686 |
490.82 |
Dec 03 2014 |
20319 |
490.82 |
Dec 03 2014 |
28686 |
490.82 |
Nov 26 2014 |
20319 |
490.82 |
Nov 26 2014 |
28686 |
490.82 |
Nov 19 2014 |
20319 |
490.82 |
Nov 19 2014 |
28685 |
490.82 |
Nov 12 2014 |
20319 |
490.82 |
Nov 12 2014 |
28687 |
490.82 |
Nov 05 2014 |
20319 |
490.82 |
Nov 05 2014 |
28688 |
490.82 |
Oct 29 2014 |
20313 |
490.82 |
Oct 29 2014 |
28684 |
490.82 |
Oct 22 2014 |
20262 |
490.82 |
Oct 22 2014 |
28678 |
490.82 |
Oct 15 2014 |
20142 |
490.82 |
Oct 15 2014 |
28577 |
490.82 |
Oct 08 2014 |
20158 |
490.82 |
Oct 08 2014 |
28564 |
490.82 |
Oct 01 2014 |
20162 |
490.82 |
Oct 01 2014 |
28615 |
490.82 |
Sep 24 2014 |
20267 |
490.82 |
Sep 24 2014 |
28612 |
490.82 |
Sep 17 2014 |
20092 |
490.82 |
Sep 17 2014 |
28531 |
490.82 |
Sep 10 2014 |
20099 |
490.82 |
Sep 10 2014 |
28570 |
490.82 |
Sep 03 2014 |
20176 |
490.82 |
Sep 03 2014 |
28654 |
490.82 |
Aug 27 2014 |
20056 |
490.82 |
Aug 27 2014 |
28734 |
490.82 |
Aug 20 2014 |
20061 |
490.82 |
Aug 20 2014 |
28769 |
490.82 |
Aug 13 2014 |
19985 |
490.82 |
Aug 13 2014 |
28809 |
490.82 |
Aug 06 2014 |
20179 |
490.82 |
Aug 06 2014 |
28966 |
490.82 |
Jul 30 2014 |
20245 |
490.82 |
Jul 30 2014 |
29196 |
490.82 |
Jul 23 2014 |
20041 |
490.82 |
Jul 23 2014 |
28951 |
490.82 |
Jul 16 2014 |
20229 |
490.82 |
Jul 16 2014 |
28946 |
490.82 |
Jul 09 2014 |
20351 |
490.82 |
Jul 09 2014 |
29013 |
490.82 |
Jul 02 2014 |
20430 |
490.82 |
Jul 02 2014 |
29235 |
490.82 |
Jun 25 2014 |
20533 |
490.82 |
Jun 25 2014 |
29354 |
490.82 |
Jun 18 2014 |
20604 |
490.82 |
Jun 18 2014 |
29378 |
490.82 |
Jun 11 2014 |
20456 |
490.82 |
Jun 11 2014 |
29502 |
490.82 |
Jun 04 2014 |
20623 |
490.82 |
Jun 04 2014 |
29790 |
490.82 |
May 28 2014 |
20414 |
490.82 |
May 28 2014 |
29644 |
490.82 |
May 21 2014 |
20070 |
486.39 |
May 21 2014 |
29184 |
486.39 |
May 14 2014 |
20176 |
486.39 |
May 14 2014 |
29327 |
486.39 |
Sep 04 2013 |
28554 |
719.48 |
Sep 04 2013 |
41330 |
719.48 |
Aug 28 2013 |
28299 |
719.48 |
Aug 28 2013 |
41010 |
719.48 |
Aug 21 2013 |
28358 |
719.48 |
Aug 21 2013 |
41266 |
719.48 |
Aug 14 2013 |
28369 |
719.48 |
Aug 14 2013 |
40968 |
719.48 |
Aug 07 2013 |
28324 |
719.48 |
Aug 07 2013 |
41283 |
719.48 |
Jul 31 2013 |
28866 |
719.48 |
Jul 31 2013 |
41900 |
719.48 |
Jul 24 2013 |
28765 |
719.48 |
Jul 24 2013 |
42184 |
719.48 |
Jul 17 2013 |
28825 |
719.48 |
Jul 17 2013 |
42370 |
719.48 |
Jul 10 2013 |
29090 |
719.48 |
Jul 10 2013 |
42771 |
719.48 |
Jul 03 2013 |
28990 |
719.48 |
Jul 03 2013 |
42750 |
719.48 |
Jun 26 2013 |
28867 |
719.48 |
Jun 26 2013 |
42851 |
719.48 |
Jun 19 2013 |
29127 |
719.48 |
Jun 19 2013 |
42898 |
719.48 |
Jun 12 2013 |
29200 |
719.48 |
Jun 12 2013 |
43252 |
719.48 |
Jun 05 2013 |
28849 |
719.48 |
Jun 05 2013 |
42733 |
719.48 |
May 29 2013 |
28728 |
719.48 |
May 29 2013 |
42824 |
719.48 |
May 22 2013 |
29304 |
719.48 |
May 22 2013 |
43707 |
719.48 |
May 15 2013 |
29241 |
719.48 |
May 15 2013 |
43741 |
719.48 |
May 08 2013 |
29219 |
719.48 |
May 08 2013 |
43648 |
719.48 |
May 01 2013 |
29619 |
719.48 |
May 01 2013 |
43917 |
719.48 |
Apr 24 2013 |
28660 |
719.48 |
Apr 24 2013 |
43479 |
719.48 |
Apr 17 2013 |
28841 |
719.48 |
Apr 17 2013 |
43570 |
719.48 |
Apr 10 2013 |
28696 |
719.48 |
Apr 10 2013 |
43168 |
719.48 |
Apr 03 2013 |
28617 |
719.48 |
Apr 03 2013 |
42903 |
719.48 |
Mar 27 2013 |
29175 |
719.48 |
Mar 27 2013 |
43152 |
719.48 |
Mar 20 2013 |
28934 |
719.48 |
Mar 20 2013 |
43056 |
719.48 |
Mar 13 2013 |
21040 |
719.48 |
Mar 13 2013 |
42846 |
719.48 |
Oct 19 2012 |
26208 |
719.48 |
Oct 19 2012 |
41947 |
719.48 |