| Jul 22 2016 |
5815 |
361.91 |
| Jul 22 2016 |
7550 |
361.91 |
| Jun 22 2016 |
5949 |
361.91 |
| Jun 22 2016 |
8309 |
361.91 |
| Jun 15 2016 |
6010 |
361.91 |
| Jun 15 2016 |
8432 |
361.91 |
| Jun 08 2016 |
6089 |
361.91 |
| Jun 08 2016 |
8480 |
361.91 |
| Jun 01 2016 |
6165 |
361.91 |
| Jun 01 2016 |
8724 |
361.91 |
| May 25 2016 |
6196 |
361.91 |
| May 25 2016 |
8766 |
361.91 |
| May 18 2016 |
6257 |
361.91 |
| May 18 2016 |
8796 |
361.91 |
| May 11 2016 |
6224 |
361.91 |
| May 11 2016 |
8779 |
361.91 |
| May 04 2016 |
6148 |
361.91 |
| May 04 2016 |
8754 |
361.91 |
| Apr 27 2016 |
6321 |
361.91 |
| Apr 27 2016 |
8935 |
361.91 |
| Apr 20 2016 |
6378 |
361.91 |
| Apr 20 2016 |
9041 |
361.91 |
| Apr 13 2016 |
6310 |
361.91 |
| Apr 13 2016 |
9000 |
361.91 |
| Apr 06 2016 |
6329 |
361.91 |
| Apr 06 2016 |
9069 |
361.91 |
| Mar 30 2016 |
6259 |
361.91 |
| Mar 30 2016 |
8979 |
361.91 |
| Mar 23 2016 |
6300 |
361.91 |
| Mar 23 2016 |
9109 |
361.91 |
| Mar 16 2016 |
6202 |
361.91 |
| Mar 16 2016 |
9044 |
361.91 |
| Mar 09 2016 |
6205 |
361.91 |
| Mar 09 2016 |
9053 |
361.91 |
| Mar 02 2016 |
6203 |
361.91 |
| Mar 02 2016 |
9037 |
361.91 |
| Feb 24 2016 |
6166 |
361.91 |
| Feb 24 2016 |
9036 |
361.91 |
| Feb 17 2016 |
6197 |
361.91 |
| Feb 17 2016 |
9112 |
361.91 |
| Feb 10 2016 |
6227 |
361.91 |
| Feb 10 2016 |
9144 |
361.91 |
| Feb 03 2016 |
6244 |
361.91 |
| Feb 03 2016 |
9154 |
361.91 |
| Jan 27 2016 |
6247 |
361.91 |
| Jan 27 2016 |
9180 |
361.91 |
| Jan 20 2016 |
6270 |
361.91 |
| Jan 20 2016 |
9201 |
361.91 |
| Jan 13 2016 |
6276 |
361.91 |
| Jan 13 2016 |
9206 |
361.91 |
| Jan 06 2016 |
6283 |
361.91 |
| Jan 06 2016 |
9211 |
361.91 |
| Dec 30 2015 |
6283 |
361.91 |
| Dec 30 2015 |
9210 |
361.91 |
| Dec 23 2015 |
6283 |
361.91 |
| Dec 23 2015 |
9210 |
361.91 |
| Dec 16 2015 |
6283 |
361.91 |
| Dec 16 2015 |
9210 |
361.91 |
| Dec 09 2015 |
6287 |
361.91 |
| Dec 09 2015 |
9212 |
361.91 |
| Dec 02 2015 |
6288 |
361.91 |
| Dec 02 2015 |
9213 |
361.91 |
| Nov 25 2015 |
6288 |
361.91 |
| Nov 25 2015 |
9213 |
361.91 |
| Nov 18 2015 |
6288 |
361.91 |
| Nov 18 2015 |
9213 |
361.91 |
| Nov 11 2015 |
6288 |
361.91 |
| Nov 11 2015 |
9217 |
361.91 |
| Nov 04 2015 |
6288 |
361.91 |
| Nov 04 2015 |
9217 |
361.91 |
| Oct 28 2015 |
6279 |
361.91 |
| Oct 28 2015 |
9203 |
361.91 |
| Oct 21 2015 |
6289 |
361.91 |
| Oct 21 2015 |
9205 |
361.91 |
| Oct 14 2015 |
6291 |
361.91 |
| Oct 14 2015 |
9209 |
361.91 |
| Oct 07 2015 |
6288 |
361.91 |
| Oct 07 2015 |
9211 |
361.91 |
| Sep 30 2015 |
6292 |
361.91 |
| Sep 30 2015 |
9229 |
361.91 |
| Sep 23 2015 |
6299 |
361.91 |
| Sep 23 2015 |
9263 |
361.91 |
| Sep 16 2015 |
6310 |
361.91 |
| Sep 16 2015 |
9232 |
361.91 |
| Sep 09 2015 |
6332 |
361.91 |
| Sep 09 2015 |
9252 |
361.91 |
| Sep 02 2015 |
6304 |
361.91 |
| Sep 02 2015 |
9216 |
361.91 |
| Aug 26 2015 |
6426 |
361.91 |
| Aug 26 2015 |
9357 |
361.91 |
| Aug 19 2015 |
6443 |
361.91 |
| Aug 19 2015 |
9541 |
361.91 |
| Aug 12 2015 |
6498 |
361.91 |
| Aug 12 2015 |
9556 |
361.91 |
| Aug 05 2015 |
6502 |
361.91 |
| Aug 05 2015 |
9592 |
361.91 |
| Jul 29 2015 |
6613 |
361.91 |
| Jul 29 2015 |
9718 |
361.91 |
| Jul 23 2014 |
5106 |
332.78 |
| Jul 23 2014 |
3110 |
320.3 |
| Jul 23 2014 |
7133 |
326.54 |
| Jul 16 2014 |
5094 |
332.78 |
| Jul 16 2014 |
3184 |
320.3 |
| Jul 16 2014 |
7099 |
326.54 |
| Jul 09 2014 |
3089 |
320.3 |
| Jul 09 2014 |
5144 |
332.78 |
| Jul 09 2014 |
7075 |
326.54 |
| Jul 02 2014 |
5187 |
332.78 |
| Jul 02 2014 |
3216 |
320.3 |
| Jul 02 2014 |
7203 |
326.54 |
| Jun 25 2014 |
3071 |
320.3 |
| Jun 25 2014 |
5266 |
332.78 |
| Jun 25 2014 |
7160 |
326.54 |
| Jun 18 2014 |
3075 |
320.3 |
| Jun 18 2014 |
5318 |
332.78 |
| Jun 18 2014 |
7215 |
326.54 |
| Jun 11 2014 |
3196 |
320.3 |
| Jun 11 2014 |
5366 |
332.78 |
| Jun 11 2014 |
7275 |
326.54 |
| Jun 04 2014 |
3221 |
320.3 |
| Jun 04 2014 |
5493 |
332.78 |
| Jun 04 2014 |
7341 |
326.54 |
| May 28 2014 |
5542 |
332.78 |
| May 28 2014 |
3239 |
320.3 |
| May 28 2014 |
7407 |
326.54 |
| May 21 2014 |
5599 |
332.78 |
| May 21 2014 |
3231 |
320.3 |
| May 21 2014 |
7435 |
326.54 |
| May 14 2014 |
5666 |
332.78 |
| May 14 2014 |
3267 |
320.3 |
| May 14 2014 |
7472 |
326.54 |
| May 07 2014 |
5622 |
332.78 |
| May 07 2014 |
3130 |
320.3 |
| May 07 2014 |
7395 |
326.54 |
| Apr 30 2014 |
5854 |
332.78 |
| Apr 30 2014 |
3298 |
320.3 |
| Apr 30 2014 |
7657 |
326.54 |
| Apr 23 2014 |
5929 |
332.78 |
| Apr 23 2014 |
3397 |
320.3 |
| Apr 23 2014 |
7765 |
326.54 |
| Apr 16 2014 |
3382 |
320.3 |
| Apr 16 2014 |
5949 |
332.78 |
| Apr 16 2014 |
7762 |
326.54 |
| Apr 09 2014 |
5983 |
332.78 |
| Apr 09 2014 |
3390 |
320.3 |
| Apr 09 2014 |
7901 |
326.54 |
| Apr 02 2014 |
6046 |
332.78 |
| Apr 02 2014 |
3306 |
320.3 |
| Apr 02 2014 |
7717 |
326.54 |
| Mar 26 2014 |
3301 |
320.3 |
| Mar 26 2014 |
6218 |
332.78 |
| Mar 26 2014 |
7798 |
326.54 |
| Mar 19 2014 |
3385 |
320.3 |
| Mar 19 2014 |
6268 |
332.78 |
| Mar 19 2014 |
7848 |
326.54 |
| Mar 12 2014 |
6319 |
332.78 |
| Mar 12 2014 |
3413 |
320.3 |
| Mar 12 2014 |
7901 |
326.54 |
| Mar 05 2014 |
6340 |
332.78 |
| Mar 05 2014 |
3377 |
320.3 |
| Mar 05 2014 |
7921 |
326.54 |
| Feb 26 2014 |
6354 |
332.78 |
| Feb 26 2014 |
3404 |
320.3 |
| Feb 26 2014 |
7938 |
326.54 |
| Feb 19 2014 |
3405 |
320.3 |
| Feb 19 2014 |
6380 |
332.78 |
| Feb 19 2014 |
7974 |
326.54 |
| Feb 12 2014 |
6390 |
332.78 |
| Feb 12 2014 |
3424 |
320.3 |
| Feb 12 2014 |
7986 |
326.54 |
| Feb 05 2014 |
3422 |
320.3 |
| Feb 05 2014 |
6472 |
332.78 |
| Feb 05 2014 |
8046 |
326.54 |
| Jan 29 2014 |
6525 |
332.78 |
| Jan 29 2014 |
3422 |
320.3 |
| Jan 29 2014 |
8077 |
326.54 |
| Jan 22 2014 |
3416 |
320.3 |
| Jan 22 2014 |
6519 |
332.78 |
| Jan 22 2014 |
8068 |
326.54 |
| Jan 15 2014 |
3416 |
320.3 |
| Jan 15 2014 |
6549 |
332.78 |
| Jan 15 2014 |
8088 |
326.54 |
| Jan 08 2014 |
6562 |
332.78 |
| Jan 08 2014 |
3416 |
320.3 |
| Jan 08 2014 |
8093 |
326.54 |
| Jan 01 2014 |
6563 |
332.78 |
| Jan 01 2014 |
3416 |
320.3 |
| Jan 01 2014 |
8094 |
326.54 |
| Dec 25 2013 |
3418 |
320.3 |
| Dec 25 2013 |
6563 |
332.78 |
| Dec 25 2013 |
8093 |
326.54 |
| Dec 18 2013 |
3418 |
320.3 |
| Dec 18 2013 |
6563 |
332.78 |
| Dec 18 2013 |
8093 |
326.54 |
| Dec 11 2013 |
3418 |
320.3 |
| Dec 11 2013 |
6563 |
332.78 |
| Dec 11 2013 |
8093 |
326.54 |
| Dec 04 2013 |
6564 |
332.78 |
| Dec 04 2013 |
3418 |
320.3 |
| Dec 04 2013 |
8094 |
326.54 |
| Nov 27 2013 |
6564 |
332.78 |
| Nov 27 2013 |
3418 |
320.3 |
| Nov 27 2013 |
8094 |
326.54 |
| Nov 20 2013 |
6564 |
332.78 |
| Nov 20 2013 |
3418 |
320.3 |
| Nov 20 2013 |
8095 |
326.54 |
| Nov 13 2013 |
6564 |
332.78 |
| Nov 13 2013 |
3418 |
320.3 |
| Nov 13 2013 |
8095 |
326.54 |
| Nov 06 2013 |
3418 |
320.3 |
| Nov 06 2013 |
6564 |
332.78 |
| Nov 06 2013 |
8095 |
326.54 |
| Oct 30 2013 |
3418 |
320.3 |
| Oct 30 2013 |
6564 |
332.78 |
| Oct 30 2013 |
8095 |
326.54 |
| Oct 23 2013 |
6564 |
332.78 |
| Oct 23 2013 |
3418 |
320.3 |
| Oct 23 2013 |
8095 |
326.54 |
| Oct 16 2013 |
6548 |
332.78 |
| Oct 16 2013 |
3407 |
320.3 |
| Oct 16 2013 |
8091 |
326.54 |
| Oct 09 2013 |
3402 |
320.3 |
| Oct 09 2013 |
6548 |
332.78 |
| Oct 09 2013 |
8087 |
326.54 |
| Oct 02 2013 |
6545 |
332.78 |
| Oct 02 2013 |
3416 |
320.3 |
| Oct 02 2013 |
8093 |
326.54 |
| Sep 25 2013 |
6504 |
332.78 |
| Sep 25 2013 |
3403 |
320.3 |
| Sep 25 2013 |
8080 |
326.54 |
| Sep 18 2013 |
6497 |
332.78 |
| Sep 18 2013 |
3396 |
320.3 |
| Sep 18 2013 |
8038 |
326.54 |
| Sep 11 2013 |
3337 |
320.3 |
| Sep 11 2013 |
6493 |
332.78 |
| Sep 11 2013 |
7996 |
326.54 |
| Sep 04 2013 |
6517 |
332.78 |
| Sep 04 2013 |
3352 |
320.3 |
| Sep 04 2013 |
8009 |
326.54 |
| Aug 28 2013 |
3465 |
320.3 |
| Aug 28 2013 |
6582 |
332.78 |
| Aug 28 2013 |
8034 |
326.54 |
| Aug 21 2013 |
3456 |
320.3 |
| Aug 21 2013 |
6635 |
332.78 |
| Aug 21 2013 |
8092 |
326.54 |
| Aug 14 2013 |
6682 |
332.78 |
| Aug 14 2013 |
3093 |
320.3 |
| Aug 14 2013 |
7819 |
326.54 |
| Aug 07 2013 |
2524 |
303.01 |
| Aug 07 2013 |
6799 |
332.81 |
| Aug 07 2013 |
5231 |
328.69 |
| Aug 07 2013 |
6650 |
313.1 |
| Jul 31 2013 |
1982 |
285.72 |
| Jul 31 2013 |
6851 |
332.81 |
| Jul 31 2013 |
5318 |
328.69 |
| Jul 31 2013 |
7623 |
322.57 |
| Jul 24 2013 |
8380 |
350.6 |
| Jul 24 2013 |
3125 |
320.21 |
| Jul 24 2013 |
5273 |
328.69 |
| Jul 24 2013 |
7678 |
323 |
| Jul 17 2013 |
8407 |
350.6 |
| Jul 17 2013 |
3037 |
320.21 |
| Jul 17 2013 |
5303 |
328.69 |
| Jul 17 2013 |
7687 |
323 |
| Jul 10 2013 |
5334 |
328.69 |
| Jul 10 2013 |
8510 |
350.6 |
| Jul 10 2013 |
3089 |
320.21 |
| Jul 10 2013 |
7788 |
323 |
| Jul 03 2013 |
7637 |
339.25 |
| Jul 03 2013 |
2991 |
320.21 |
| Jul 03 2013 |
4743 |
319.64 |
| Jul 03 2013 |
5909 |
303.37 |
| Jun 26 2013 |
3196 |
326.52 |
| Jun 26 2013 |
7812 |
339.25 |
| Jun 26 2013 |
4748 |
319.64 |
| Jun 26 2013 |
6060 |
303.37 |
| Jun 19 2013 |
4812 |
319.64 |
| Jun 19 2013 |
3166 |
326.52 |
| Jun 19 2013 |
7910 |
339.25 |
| Jun 19 2013 |
6148 |
303.37 |
| Jun 12 2013 |
4901 |
319.64 |
| Jun 12 2013 |
7966 |
339.25 |
| Jun 12 2013 |
3302 |
326.52 |
| Jun 12 2013 |
6251 |
303.37 |
| Jun 05 2013 |
2985 |
321.09 |
| Jun 05 2013 |
7867 |
339.25 |
| Jun 05 2013 |
4886 |
319.64 |
| Jun 05 2013 |
6214 |
303.37 |
| May 29 2013 |
4819 |
319.64 |
| May 29 2013 |
7924 |
339.25 |
| May 29 2013 |
2973 |
321.09 |
| May 29 2013 |
6215 |
303.37 |
| May 22 2013 |
4973 |
319.64 |
| May 22 2013 |
3007 |
321.09 |
| May 22 2013 |
8062 |
339.25 |
| May 22 2013 |
6379 |
303.37 |
| May 15 2013 |
8109 |
339.25 |
| May 15 2013 |
3013 |
321.09 |
| May 15 2013 |
5034 |
319.64 |
| May 15 2013 |
6426 |
303.37 |
| May 08 2013 |
8095 |
339.25 |
| May 08 2013 |
2820 |
321.09 |
| May 08 2013 |
5030 |
319.64 |
| May 08 2013 |
6385 |
303.37 |
| May 01 2013 |
5184 |
319.64 |
| May 01 2013 |
7800 |
334.32 |
| May 01 2013 |
2916 |
321.09 |
| May 01 2013 |
6489 |
303.37 |
| Apr 24 2013 |
7794 |
334.32 |
| Apr 24 2013 |
2891 |
321.09 |
| Apr 24 2013 |
5065 |
319.64 |
| Apr 24 2013 |
6494 |
303.37 |
| Apr 17 2013 |
2978 |
321.09 |
| Apr 17 2013 |
7858 |
334.32 |
| Apr 17 2013 |
5150 |
319.64 |
| Apr 17 2013 |
6572 |
303.37 |
| Apr 10 2013 |
7745 |
334.32 |
| Apr 10 2013 |
2944 |
321.09 |
| Apr 10 2013 |
5211 |
319.64 |
| Apr 10 2013 |
6607 |
303.37 |
| Apr 03 2013 |
5212 |
319.64 |
| Apr 03 2013 |
2923 |
321.09 |
| Apr 03 2013 |
7734 |
334.32 |
| Apr 03 2013 |
6637 |
303.37 |
| Mar 27 2013 |
2976 |
321.09 |
| Mar 27 2013 |
7729 |
334.32 |
| Mar 27 2013 |
5324 |
319.64 |
| Mar 27 2013 |
6707 |
303.37 |
| Mar 20 2013 |
2786 |
321.09 |
| Mar 20 2013 |
7629 |
334.32 |
| Mar 20 2013 |
5318 |
319.64 |
| Mar 20 2013 |
6710 |
303.37 |
| Mar 13 2013 |
3937 |
319.64 |
| Mar 13 2013 |
2137 |
321.09 |
| Mar 13 2013 |
6724 |
303.37 |
| Oct 19 2012 |
7315 |
344.45 |
| Oct 19 2012 |
2698 |
321.09 |
| Oct 19 2012 |
4931 |
319.64 |
| Oct 19 2012 |
7983 |
330.06 |
| Sep 23 2012 |
4915 |
319.64 |
| Sep 23 2012 |
2662 |
321.09 |
| Sep 23 2012 |
7277 |
344.45 |
| Sep 23 2012 |
7960 |
330.06 |
| Aug 31 2012 |
2530 |
321.09 |
| Aug 31 2012 |
7099 |
344.45 |
| Aug 31 2012 |
4800 |
319.64 |
| Aug 31 2012 |
7840 |
330.06 |
| Aug 24 2012 |
4769 |
319.64 |
| Aug 24 2012 |
2515 |
321.09 |
| Aug 24 2012 |
7043 |
344.45 |
| Aug 24 2012 |
7793 |
330.06 |
| Aug 10 2012 |
2727 |
332.88 |
| Aug 10 2012 |
7177 |
348.71 |
| Aug 10 2012 |
4197 |
310.6 |
| Aug 10 2012 |
8253 |
336.89 |
| Aug 03 2012 |
4137 |
310.6 |
| Aug 03 2012 |
2651 |
332.88 |
| Aug 03 2012 |
7097 |
348.71 |
| Aug 03 2012 |
8190 |
336.89 |
| Jul 27 2012 |
4108 |
310.6 |
| Jul 27 2012 |
2311 |
321.97 |
| Jul 27 2012 |
5585 |
329.05 |
| Jul 27 2012 |
6888 |
322.53 |
| Jul 06 2012 |
7758 |
364.27 |
| Jul 06 2012 |
1876 |
304.79 |
| Jul 06 2012 |
4009 |
310.6 |
| Jul 06 2012 |
7154 |
326.55 |
| Jun 22 2012 |
7099 |
364.27 |
| Jun 22 2012 |
1988 |
304.79 |
| Jun 22 2012 |
7500 |
334.53 |
| Jun 15 2012 |
7129 |
364.27 |
| Jun 15 2012 |
2200 |
304.79 |
| Jun 15 2012 |
7935 |
334.53 |
| Jun 08 2012 |
1673 |
277.5 |
| Jun 08 2012 |
7046 |
363.09 |
| Jun 08 2012 |
7000 |
366.42 |
| Jun 08 2012 |
8582 |
342.52 |
| Jun 01 2012 |
6756 |
363.09 |
| Jun 01 2012 |
1784 |
277.5 |
| Jun 01 2012 |
7015 |
366.42 |
| Jun 01 2012 |
8557 |
342.52 |
| May 25 2012 |
5697 |
363.09 |
| May 25 2012 |
2036 |
292.76 |
| May 25 2012 |
6517 |
366.42 |
| May 25 2012 |
7449 |
335.62 |
| May 18 2012 |
2139 |
292.76 |
| May 18 2012 |
5689 |
360.47 |
| May 18 2012 |
6619 |
366.42 |
| May 18 2012 |
8511 |
347.36 |
| May 11 2012 |
2126 |
292.76 |
| May 11 2012 |
5647 |
360.47 |
| May 11 2012 |
6524 |
366.42 |
| May 11 2012 |
8542 |
347.36 |
| May 04 2012 |
6059 |
366.42 |
| May 04 2012 |
6026 |
374.85 |
| May 04 2012 |
1969 |
292.76 |
| May 04 2012 |
8425 |
347.9 |
| Apr 27 2012 |
1790 |
292.76 |
| Apr 27 2012 |
5883 |
374.85 |
| Apr 27 2012 |
5288 |
363.41 |
| Apr 27 2012 |
8531 |
350.4 |
| Apr 13 2012 |
4218 |
363.41 |
| Apr 13 2012 |
5263 |
374.85 |
| Apr 13 2012 |
1576 |
292.76 |
| Apr 13 2012 |
8007 |
350.4 |
| Apr 06 2012 |
3854 |
363.41 |
| Apr 06 2012 |
4952 |
374.85 |
| Apr 06 2012 |
1505 |
292.76 |
| Apr 06 2012 |
7867 |
350.4 |
| Mar 27 2012 |
3755 |
363.41 |
| Mar 27 2012 |
4807 |
374.85 |
| Mar 27 2012 |
1587 |
292.76 |
| Mar 27 2012 |
7757 |
350.4 |
| Sep 23 2011 |
5923 |
374.85 |
| Sep 23 2011 |
559 |
311.24 |
| Sep 23 2011 |
4818 |
356.14 |
| Sep 23 2011 |
6139 |
340.92 |
| Sep 16 2011 |
559 |
311.24 |
| Sep 16 2011 |
5182 |
358.58 |
| Sep 16 2011 |
4813 |
356.14 |
| Sep 16 2011 |
5920 |
337.28 |
| Sep 10 2011 |
5062 |
358.58 |
| Sep 10 2011 |
559 |
311.24 |
| Sep 10 2011 |
4713 |
356.14 |
| Sep 10 2011 |
5821 |
337.28 |
| Sep 02 2011 |
4609 |
356.14 |
| Sep 02 2011 |
559 |
311.24 |
| Sep 02 2011 |
5047 |
358.58 |
| Sep 02 2011 |
5762 |
337.28 |
| Aug 26 2011 |
559 |
311.24 |
| Aug 26 2011 |
5044 |
358.58 |
| Aug 26 2011 |
4597 |
356.14 |
| Aug 26 2011 |
5759 |
337.28 |
| Aug 19 2011 |
4507 |
356.14 |
| Aug 19 2011 |
559 |
311.24 |
| Aug 19 2011 |
4848 |
358.58 |
| Aug 19 2011 |
5179 |
337.28 |
| Aug 12 2011 |
4615 |
355.25 |
| Aug 12 2011 |
560 |
311.24 |
| Aug 12 2011 |
4287 |
351 |
| Aug 12 2011 |
5263 |
340.28 |
| Aug 05 2011 |
4227 |
351 |
| Aug 05 2011 |
4586 |
355.25 |
| Aug 05 2011 |
560 |
311.24 |
| Aug 05 2011 |
5205 |
340.28 |
| Jul 29 2011 |
4543 |
355.25 |
| Jul 29 2011 |
560 |
311.24 |
| Jul 29 2011 |
4208 |
351 |
| Jul 29 2011 |
4962 |
335.95 |
| Jul 22 2011 |
3970 |
351 |
| Jul 22 2011 |
560 |
311.24 |
| Jul 22 2011 |
4528 |
331.12 |
| Jul 15 2011 |
560 |
311.24 |
| Jul 15 2011 |
3784 |
351 |
| Jul 15 2011 |
4318 |
331.12 |
| Jul 08 2011 |
3618 |
351 |
| Jul 08 2011 |
560 |
311.24 |
| Jul 08 2011 |
4141 |
331.12 |
| Jul 01 2011 |
700 |
311.24 |
| Jul 01 2011 |
2636 |
341.58 |
| Jul 01 2011 |
2952 |
321.36 |
| Jun 17 2011 |
2554 |
341.58 |
| Jun 17 2011 |
700 |
311.24 |
| Jun 17 2011 |
2902 |
321.36 |
| Jun 10 2011 |
700 |
311.24 |
| Jun 10 2011 |
2444 |
341.58 |
| Jun 10 2011 |
1364 |
279.39 |
| Jun 10 2011 |
2560 |
305.64 |
| Jun 03 2011 |
2276 |
341.58 |
| Jun 03 2011 |
1235 |
279.39 |
| Jun 03 2011 |
700 |
311.24 |
| Jun 03 2011 |
2374 |
305.64 |
| May 29 2011 |
2298 |
341.58 |
| May 29 2011 |
740 |
311.24 |
| May 29 2011 |
1226 |
279.39 |
| May 29 2011 |
2397 |
305.64 |
| May 06 2011 |
607 |
266.2 |
| May 06 2011 |
1499 |
306.07 |
| May 06 2011 |
2370 |
341.58 |
| May 06 2011 |
2547 |
306.07 |
| Apr 22 2011 |
599 |
266.2 |
| Apr 22 2011 |
1686 |
306.07 |
| Apr 22 2011 |
2564 |
341.58 |
| Apr 22 2011 |
2730 |
306.07 |
| Apr 01 2011 |
2074 |
306.07 |
| Apr 01 2011 |
2824 |
306.07 |
| Oct 15 2010 |
2761 |
306.07 |
| Oct 15 2010 |
3100 |
329.49 |
| Oct 15 2010 |
1069 |
279.54 |
| Oct 15 2010 |
3525 |
305.35 |
| Aug 15 2010 |
997 |
279.54 |
| Aug 15 2010 |
2650 |
306.07 |
| Aug 15 2010 |
2990 |
329.49 |
| Aug 15 2010 |
3432 |
305.35 |
| Aug 01 2010 |
2946 |
329.49 |
| Aug 01 2010 |
996 |
279.54 |
| Aug 01 2010 |
2713 |
314.97 |
| Aug 01 2010 |
3485 |
310.79 |
| Jul 15 2010 |
2663 |
329.49 |
| Jul 15 2010 |
867 |
279.54 |
| Jul 15 2010 |
2989 |
304.52 |
| Jul 01 2010 |
897 |
279.54 |
| Jul 01 2010 |
2772 |
329.49 |
| Jul 01 2010 |
3113 |
304.52 |
| Jun 15 2010 |
2724 |
329.49 |
| Jun 15 2010 |
833 |
279.54 |
| Jun 15 2010 |
2984 |
304.52 |
| Jun 01 2010 |
2470 |
329.49 |
| Jun 01 2010 |
760 |
279.54 |
| Jun 01 2010 |
2781 |
304.52 |
| May 27 2010 |
2183 |
329.49 |
| May 27 2010 |
665 |
279.54 |
| May 27 2010 |
2491 |
304.52 |
| May 15 2010 |
719 |
279.54 |
| May 15 2010 |
1980 |
279.54 |
| Apr 30 2010 |
1910 |
279.54 |
| Apr 15 2010 |
684 |
279.54 |
| Apr 15 2010 |
1793 |
279.54 |
