| Oct 19 2023 |
7631 |
474.58 |
| Oct 12 2023 |
7663 |
474.58 |
| Oct 05 2023 |
7665 |
474.58 |
| Sep 28 2023 |
7689 |
474.58 |
| Sep 21 2023 |
7617 |
474.58 |
| Sep 14 2023 |
7640 |
474.58 |
| Sep 07 2023 |
7572 |
474.58 |
| Aug 31 2023 |
7600 |
474.58 |
| Aug 24 2023 |
7745 |
474.58 |
| Aug 17 2023 |
7813 |
474.58 |
| Aug 10 2023 |
7820 |
474.58 |
| Aug 03 2023 |
7819 |
474.58 |
| Jul 27 2023 |
7806 |
474.58 |
| Jul 20 2023 |
7815 |
474.58 |
| Jul 13 2023 |
7887 |
474.58 |
| Jul 06 2023 |
7996 |
474.58 |
| Jun 29 2023 |
8031 |
474.58 |
| Jun 22 2023 |
8199 |
474.58 |
| Jun 15 2023 |
7963 |
474.58 |
| Jun 08 2023 |
8049 |
474.58 |
| Jun 01 2023 |
8061 |
474.58 |
| May 25 2023 |
7668 |
474.58 |
| May 18 2023 |
7665 |
474.58 |
| May 11 2023 |
7994 |
474.58 |
| May 04 2023 |
7747 |
474.58 |
| Apr 27 2023 |
7869 |
474.58 |
| Apr 20 2023 |
7479 |
474.58 |
| Apr 13 2023 |
7466 |
474.58 |
| Apr 06 2023 |
7509 |
474.58 |
| Mar 30 2023 |
7027 |
474.58 |
| Mar 23 2023 |
7111 |
474.58 |
| Mar 16 2023 |
7018 |
474.58 |
| Mar 09 2023 |
7078 |
474.58 |
| Mar 02 2023 |
7121 |
474.58 |
| Feb 23 2023 |
7197 |
474.58 |
| Feb 16 2023 |
7216 |
474.58 |
| Feb 09 2023 |
7216 |
474.58 |
| Feb 02 2023 |
7150 |
474.58 |
| Jan 26 2023 |
7148 |
474.58 |
| Jan 19 2023 |
7190 |
474.58 |
| Jan 12 2023 |
7201 |
474.58 |
| Jan 05 2023 |
7201 |
474.58 |
| Dec 29 2022 |
7201 |
474.58 |
| Dec 22 2022 |
7201 |
474.58 |
| Dec 15 2022 |
7213 |
474.58 |
| Dec 08 2022 |
7267 |
474.58 |
| Dec 01 2022 |
7297 |
474.58 |
| Nov 24 2022 |
7297 |
474.58 |
| Nov 17 2022 |
7326 |
474.58 |
| Nov 10 2022 |
7418 |
474.58 |
| Nov 03 2022 |
7373 |
474.58 |
| Oct 27 2022 |
7384 |
474.58 |
| Oct 20 2022 |
7426 |
474.58 |
| Oct 13 2022 |
7511 |
474.58 |
| Oct 06 2022 |
7542 |
474.58 |
| Sep 29 2022 |
7478 |
474.58 |
| Sep 22 2022 |
7364 |
474.58 |
| Sep 15 2022 |
7421 |
474.58 |
| Sep 08 2022 |
7223 |
474.58 |
| Sep 01 2022 |
7201 |
474.58 |
| Aug 25 2022 |
7216 |
474.58 |
| Aug 18 2022 |
7222 |
474.58 |
| Aug 11 2022 |
7225 |
474.58 |
| Aug 04 2022 |
7225 |
474.58 |
| Jul 28 2022 |
7239 |
474.58 |
| Jul 21 2022 |
7267 |
474.58 |
| Jul 14 2022 |
7270 |
474.58 |
| Jul 07 2022 |
7309 |
474.58 |
| Jun 30 2022 |
7309 |
474.58 |
| Jun 23 2022 |
7088 |
474.58 |
| Jun 16 2022 |
7109 |
474.58 |
| Jun 09 2022 |
6210 |
474.58 |
| Aug 17 2018 |
7061 |
416.02 |
| Aug 17 2018 |
9467 |
416.02 |
| Aug 10 2018 |
7068 |
416.02 |
| Aug 10 2018 |
9569 |
416.02 |
| Aug 03 2018 |
7151 |
416.02 |
| Aug 03 2018 |
9647 |
416.02 |
| Jul 27 2018 |
7164 |
416.02 |
| Jul 27 2018 |
9685 |
416.02 |
| Jul 20 2018 |
7284 |
416.02 |
| Jul 20 2018 |
9863 |
416.02 |
| Jul 13 2018 |
7134 |
416.02 |
| Jul 13 2018 |
9750 |
416.02 |
| Jul 06 2018 |
7019 |
416.02 |
| Jul 06 2018 |
9493 |
416.02 |
| Jun 29 2018 |
7032 |
416.02 |
| Jun 29 2018 |
9494 |
416.02 |
| Jun 22 2018 |
7248 |
416.02 |
| Jun 22 2018 |
9737 |
416.02 |
| Jun 15 2018 |
7262 |
416.02 |
| Jun 15 2018 |
9764 |
416.02 |
| Jun 08 2018 |
7402 |
416.02 |
| Jun 08 2018 |
9917 |
416.02 |
| Jun 01 2018 |
7441 |
416.02 |
| Jun 01 2018 |
10188 |
416.02 |
| May 25 2018 |
7547 |
416.02 |
| May 25 2018 |
10331 |
416.02 |
| May 18 2018 |
7546 |
416.02 |
| May 18 2018 |
10303 |
416.02 |
| May 11 2018 |
7513 |
416.02 |
| May 11 2018 |
10396 |
416.02 |
| May 04 2018 |
7676 |
416.02 |
| May 04 2018 |
10525 |
416.02 |
| Apr 27 2018 |
7677 |
416.02 |
| Apr 27 2018 |
10511 |
416.02 |
| Apr 20 2018 |
7739 |
416.02 |
| Apr 20 2018 |
10520 |
416.02 |
| Apr 13 2018 |
7743 |
416.02 |
| Apr 13 2018 |
10533 |
416.02 |
| Apr 06 2018 |
7716 |
416.02 |
| Apr 06 2018 |
10595 |
416.02 |
| Mar 30 2018 |
7783 |
416.02 |
| Mar 30 2018 |
10795 |
416.02 |
| Mar 23 2018 |
7812 |
416.02 |
| Mar 23 2018 |
10877 |
416.02 |
| Mar 16 2018 |
7811 |
416.02 |
| Mar 16 2018 |
10853 |
416.02 |
| Mar 09 2018 |
7758 |
416.02 |
| Mar 09 2018 |
10859 |
416.02 |
| Mar 02 2018 |
7819 |
416.02 |
| Mar 02 2018 |
11046 |
416.02 |
| Feb 23 2018 |
7885 |
416.02 |
| Feb 23 2018 |
11145 |
416.02 |
| Feb 16 2018 |
7887 |
416.02 |
| Feb 16 2018 |
11150 |
416.02 |
| Feb 09 2018 |
7906 |
416.02 |
| Feb 09 2018 |
11085 |
416.02 |
| Feb 02 2018 |
7885 |
416.02 |
| Feb 02 2018 |
11087 |
416.02 |
| Jan 26 2018 |
7907 |
416.02 |
| Jan 26 2018 |
11114 |
416.02 |
| Jan 19 2018 |
7907 |
416.02 |
| Jan 19 2018 |
11116 |
416.02 |
| Jan 12 2018 |
7908 |
416.02 |
| Jan 12 2018 |
11135 |
416.02 |
| Jan 05 2018 |
7926 |
416.02 |
| Jan 05 2018 |
11149 |
416.02 |
| Dec 29 2017 |
7926 |
416.02 |
| Dec 29 2017 |
11149 |
416.02 |
| Dec 22 2017 |
7927 |
416.02 |
| Dec 22 2017 |
11150 |
416.02 |
| Dec 15 2017 |
7920 |
416.02 |
| Dec 15 2017 |
11147 |
416.02 |
| Dec 08 2017 |
7920 |
416.02 |
| Dec 08 2017 |
11147 |
416.02 |
| Dec 01 2017 |
7920 |
416.02 |
| Dec 01 2017 |
11147 |
416.02 |
| Nov 24 2017 |
7920 |
416.02 |
| Nov 24 2017 |
11147 |
416.02 |
| Nov 17 2017 |
7920 |
416.02 |
| Nov 17 2017 |
11147 |
416.02 |
| Nov 10 2017 |
7920 |
416.02 |
| Nov 10 2017 |
11150 |
416.02 |
| Nov 03 2017 |
7921 |
416.02 |
| Nov 03 2017 |
11151 |
416.02 |
| Oct 27 2017 |
7921 |
416.02 |
| Oct 27 2017 |
11198 |
416.02 |
| Oct 20 2017 |
7942 |
416.02 |
| Oct 20 2017 |
11164 |
416.02 |
| Oct 13 2017 |
7942 |
416.02 |
| Oct 13 2017 |
11180 |
416.02 |
| Oct 06 2017 |
7941 |
416.02 |
| Oct 06 2017 |
11183 |
416.02 |
| Sep 29 2017 |
7944 |
416.02 |
| Sep 29 2017 |
11108 |
416.02 |
| Sep 22 2017 |
7945 |
416.02 |
| Sep 22 2017 |
11214 |
416.02 |
| Sep 15 2017 |
8008 |
416.02 |
| Sep 15 2017 |
11283 |
416.02 |
| Sep 08 2017 |
8039 |
416.02 |
| Sep 08 2017 |
11400 |
416.02 |
| Sep 01 2017 |
8143 |
416.02 |
| Sep 01 2017 |
11419 |
416.02 |
| Aug 25 2017 |
5813 |
391.12 |
| Aug 25 2017 |
8559 |
391.12 |
| Aug 18 2017 |
2390 |
341.32 |
| Aug 18 2017 |
3853 |
341.32 |
| Aug 11 2017 |
2370 |
341.32 |
| Aug 11 2017 |
3895 |
341.32 |
| Aug 04 2017 |
2410 |
341.32 |
| Aug 04 2017 |
3941 |
341.32 |
| Jul 28 2017 |
2422 |
341.32 |
| Jul 28 2017 |
3968 |
341.32 |
| Jul 21 2017 |
2484 |
341.32 |
| Jul 21 2017 |
4061 |
341.32 |
| Jul 14 2017 |
2529 |
341.32 |
| Jul 14 2017 |
4079 |
341.32 |
| Jul 07 2017 |
2573 |
341.32 |
| Jul 07 2017 |
4125 |
341.32 |
| Jun 30 2017 |
2583 |
341.32 |
| Jun 30 2017 |
4140 |
341.32 |
| Jun 23 2017 |
3319 |
341.32 |
| Jun 23 2017 |
4154 |
341.32 |
| Jun 16 2017 |
3429 |
341.32 |
| Jun 16 2017 |
4182 |
341.32 |
| Jun 09 2017 |
3501 |
341.32 |
| Jun 09 2017 |
4076 |
341.32 |
| Jun 02 2017 |
3525 |
341.32 |
| Jun 02 2017 |
4228 |
341.32 |
| May 26 2017 |
3558 |
341.32 |
| May 26 2017 |
4248 |
341.32 |
| May 19 2017 |
3555 |
341.32 |
| May 19 2017 |
4276 |
341.32 |
| May 12 2017 |
3604 |
341.32 |
| May 12 2017 |
4320 |
341.32 |
| May 05 2017 |
3676 |
341.32 |
| May 05 2017 |
4363 |
341.32 |
| Apr 28 2017 |
3582 |
341.32 |
| Apr 28 2017 |
4375 |
341.32 |
| Apr 21 2017 |
3688 |
341.32 |
| Apr 21 2017 |
4419 |
341.32 |
| Apr 14 2017 |
3744 |
341.32 |
| Apr 14 2017 |
4491 |
341.32 |
| Apr 07 2017 |
3810 |
341.32 |
| Apr 07 2017 |
4378 |
341.32 |
| Mar 31 2017 |
3936 |
341.32 |
| Mar 31 2017 |
4454 |
341.32 |
| Mar 24 2017 |
3862 |
341.32 |
| Mar 24 2017 |
4411 |
341.32 |
| Mar 17 2017 |
3911 |
341.32 |
| Mar 17 2017 |
4450 |
341.32 |
| Mar 10 2017 |
3950 |
341.32 |
| Mar 10 2017 |
4501 |
341.32 |
| Mar 03 2017 |
3920 |
341.32 |
| Mar 03 2017 |
4508 |
341.32 |
| Feb 24 2017 |
3914 |
341.32 |
| Feb 24 2017 |
4525 |
341.32 |
| Feb 17 2017 |
3775 |
341.32 |
| Feb 17 2017 |
4554 |
341.32 |
| Feb 10 2017 |
3793 |
341.32 |
| Feb 10 2017 |
4575 |
341.32 |
| Feb 03 2017 |
3795 |
341.32 |
| Feb 03 2017 |
4590 |
341.32 |
| Jan 27 2017 |
3814 |
341.32 |
| Jan 27 2017 |
4596 |
341.32 |
| Jan 20 2017 |
3821 |
341.32 |
| Jan 20 2017 |
4609 |
341.32 |
| Jan 13 2017 |
3823 |
341.32 |
| Jan 13 2017 |
4618 |
341.32 |
| Jan 06 2017 |
3825 |
341.32 |
| Jan 06 2017 |
4617 |
341.32 |
| Dec 30 2016 |
3825 |
341.32 |
| Dec 30 2016 |
4616 |
341.32 |
| Dec 23 2016 |
3825 |
341.32 |
| Dec 23 2016 |
4616 |
341.32 |
| Dec 16 2016 |
3826 |
341.32 |
| Dec 16 2016 |
4616 |
341.32 |
| Dec 09 2016 |
3824 |
341.32 |
| Dec 09 2016 |
4616 |
341.32 |
| Dec 02 2016 |
3824 |
341.32 |
| Dec 02 2016 |
4616 |
341.32 |
| Nov 25 2016 |
3822 |
341.32 |
| Nov 25 2016 |
4614 |
341.32 |
| Nov 18 2016 |
3822 |
341.32 |
| Nov 18 2016 |
4614 |
341.32 |
| Nov 11 2016 |
3822 |
341.32 |
| Nov 11 2016 |
4612 |
341.32 |
| Nov 04 2016 |
3822 |
341.32 |
| Nov 04 2016 |
4612 |
341.32 |
| Oct 28 2016 |
3822 |
341.32 |
| Oct 28 2016 |
4615 |
341.32 |
| Oct 21 2016 |
3824 |
341.32 |
| Oct 21 2016 |
4619 |
341.32 |
| Oct 14 2016 |
3845 |
341.32 |
| Oct 14 2016 |
4644 |
341.32 |
| Oct 07 2016 |
3845 |
341.32 |
| Oct 07 2016 |
4652 |
341.32 |
| Sep 30 2016 |
3845 |
341.32 |
| Sep 30 2016 |
4653 |
341.32 |
| Sep 23 2016 |
3850 |
341.32 |
| Sep 23 2016 |
4631 |
341.32 |
| Sep 16 2016 |
3871 |
341.32 |
| Sep 16 2016 |
4647 |
341.32 |
| Sep 09 2016 |
3925 |
341.32 |
| Sep 09 2016 |
4684 |
341.32 |
