| Jun 25 2014 |
28799 |
708.75 |
| Jun 25 2014 |
41507 |
708.75 |
| Jun 18 2014 |
28887 |
708.75 |
| Jun 18 2014 |
41527 |
708.75 |
| Jun 11 2014 |
28589 |
708.75 |
| Jun 11 2014 |
41652 |
708.75 |
| Jun 04 2014 |
28930 |
708.75 |
| Jun 04 2014 |
42094 |
708.75 |
| May 28 2014 |
28579 |
708.75 |
| May 28 2014 |
41780 |
708.75 |
| May 21 2014 |
28676 |
708.75 |
| May 21 2014 |
42028 |
708.75 |
| May 14 2014 |
28881 |
708.75 |
| May 14 2014 |
42274 |
708.75 |
| May 07 2014 |
28131 |
708.75 |
| May 07 2014 |
41636 |
708.75 |
| Apr 30 2014 |
28901 |
708.75 |
| Apr 30 2014 |
42570 |
708.75 |
| Apr 23 2014 |
29556 |
708.75 |
| Apr 23 2014 |
43259 |
708.75 |
| Apr 16 2014 |
29502 |
708.75 |
| Apr 16 2014 |
42922 |
708.75 |
| Apr 09 2014 |
29923 |
645.2 |
| Apr 09 2014 |
42723 |
645.2 |
| Apr 02 2014 |
29923 |
645.2 |
| Apr 02 2014 |
41923 |
645.2 |
| Mar 26 2014 |
29280 |
645.2 |
| Mar 26 2014 |
41778 |
645.2 |
| Mar 19 2014 |
29221 |
645.2 |
| Mar 19 2014 |
41756 |
645.2 |
| Mar 12 2014 |
29150 |
645.2 |
| Mar 12 2014 |
41706 |
645.2 |
| Mar 05 2014 |
28549 |
645.2 |
| Mar 05 2014 |
41316 |
645.2 |
| Feb 26 2014 |
28348 |
645.2 |
| Feb 26 2014 |
41188 |
645.2 |
| Feb 19 2014 |
28545 |
645.2 |
| Feb 19 2014 |
41225 |
645.2 |
| Feb 12 2014 |
28507 |
645.2 |
| Feb 12 2014 |
41126 |
645.2 |
| Feb 05 2014 |
28569 |
645.2 |
| Feb 05 2014 |
41290 |
645.2 |
| Jan 29 2014 |
28371 |
645.2 |
| Jan 29 2014 |
41274 |
645.2 |
| Jan 22 2014 |
28227 |
645.2 |
| Jan 22 2014 |
41042 |
645.2 |
| Jan 15 2014 |
28252 |
645.2 |
| Jan 15 2014 |
41138 |
645.2 |
| Jan 08 2014 |
28116 |
645.2 |
| Jan 08 2014 |
41060 |
645.2 |
| Jan 01 2014 |
28116 |
645.2 |
| Jan 01 2014 |
41065 |
645.2 |
| Dec 25 2013 |
28116 |
645.2 |
| Dec 25 2013 |
41096 |
645.2 |
| Dec 18 2013 |
28116 |
645.2 |
| Dec 18 2013 |
41096 |
645.2 |
| Dec 11 2013 |
28117 |
645.2 |
| Dec 11 2013 |
41097 |
645.2 |
| Dec 04 2013 |
28118 |
645.2 |
| Dec 04 2013 |
41100 |
645.2 |
| Nov 27 2013 |
28118 |
645.2 |
| Nov 27 2013 |
41100 |
645.2 |
| Nov 20 2013 |
28118 |
645.2 |
| Nov 20 2013 |
41101 |
645.2 |
| Nov 13 2013 |
28119 |
645.2 |
| Nov 13 2013 |
41102 |
645.2 |
| Nov 06 2013 |
28119 |
645.2 |
| Nov 06 2013 |
41103 |
645.2 |
| Oct 30 2013 |
28119 |
645.2 |
| Oct 30 2013 |
41101 |
645.2 |
| Oct 23 2013 |
28105 |
645.2 |
| Oct 23 2013 |
41094 |
645.2 |
| Oct 16 2013 |
28078 |
645.2 |
| Oct 16 2013 |
40997 |
645.2 |
| Oct 09 2013 |
27692 |
645.2 |
| Oct 09 2013 |
40547 |
645.2 |
| Oct 02 2013 |
27857 |
645.2 |
| Oct 02 2013 |
40740 |
645.2 |
| Sep 25 2013 |
27846 |
645.2 |
| Sep 25 2013 |
40703 |
645.2 |
| Sep 18 2013 |
27617 |
645.2 |
| Sep 18 2013 |
40328 |
645.2 |
| Sep 11 2013 |
27526 |
645.2 |
| Sep 11 2013 |
40041 |
645.2 |
| Sep 04 2013 |
27798 |
645.2 |
| Sep 04 2013 |
40250 |
645.2 |
| Aug 28 2013 |
27569 |
645.2 |
| Aug 28 2013 |
39948 |
645.2 |
| Aug 21 2013 |
27643 |
645.2 |
| Aug 21 2013 |
40216 |
645.2 |
| Aug 14 2013 |
27650 |
645.2 |
| Aug 14 2013 |
39911 |
645.2 |
| Aug 07 2013 |
27600 |
645.2 |
| Aug 07 2013 |
40217 |
645.2 |
| Jul 31 2013 |
28136 |
645.2 |
| Jul 31 2013 |
40822 |
645.2 |
| Jul 24 2013 |
28035 |
645.2 |
| Jul 24 2013 |
41096 |
645.2 |
| Jul 17 2013 |
28091 |
645.2 |
| Jul 17 2013 |
41280 |
645.2 |
| Jul 10 2013 |
27402 |
600.21 |
| Jul 10 2013 |
40324 |
600.21 |
| Jul 03 2013 |
27312 |
600.21 |
| Jul 03 2013 |
40320 |
600.21 |
| Jun 26 2013 |
26555 |
581.64 |
| Jun 26 2013 |
39524 |
581.64 |
| Jun 19 2013 |
26794 |
581.64 |
| Jun 19 2013 |
39542 |
581.64 |
| Jun 12 2013 |
26831 |
581.64 |
| Jun 12 2013 |
39854 |
581.64 |
| Jun 05 2013 |
27606 |
617.97 |
| Jun 05 2013 |
40965 |
617.97 |
| May 29 2013 |
27490 |
617.97 |
| May 29 2013 |
41050 |
617.97 |
| May 22 2013 |
28020 |
617.97 |
| May 22 2013 |
41871 |
617.97 |
| May 15 2013 |
27935 |
617.97 |
| May 15 2013 |
41876 |
617.97 |
| May 08 2013 |
27930 |
617.97 |
| May 08 2013 |
41810 |
617.97 |
| May 01 2013 |
28337 |
617.97 |
| May 01 2013 |
42066 |
617.97 |
| Apr 24 2013 |
27427 |
617.97 |
| Apr 24 2013 |
41661 |
617.97 |
