| Jul 03 2013 |
12397 |
390.44 |
| Jul 03 2013 |
15699 |
390.44 |
| Jun 26 2013 |
11589 |
380.71 |
| Jun 26 2013 |
14538 |
380.71 |
| Jun 19 2013 |
11744 |
380.71 |
| Jun 19 2013 |
14520 |
380.71 |
| Jun 12 2013 |
11515 |
377.52 |
| Jun 12 2013 |
14303 |
377.52 |
| Jun 05 2013 |
11370 |
377.52 |
| Jun 05 2013 |
14201 |
377.52 |
| May 29 2013 |
11427 |
377.52 |
| May 29 2013 |
14199 |
377.52 |
| May 22 2013 |
11605 |
377.52 |
| May 22 2013 |
14485 |
377.52 |
| May 15 2013 |
11667 |
377.52 |
| May 15 2013 |
14500 |
377.52 |
| May 08 2013 |
11604 |
377.52 |
| May 08 2013 |
14445 |
377.52 |
| May 01 2013 |
11758 |
377.52 |
| May 01 2013 |
14593 |
377.52 |
| Apr 24 2013 |
11753 |
377.52 |
| Apr 24 2013 |
14579 |
377.52 |
| Apr 17 2013 |
11815 |
377.52 |
| Apr 17 2013 |
14657 |
377.52 |
| Apr 10 2013 |
11688 |
377.52 |
| Apr 10 2013 |
14606 |
377.52 |
| Apr 03 2013 |
11639 |
377.52 |
| Apr 03 2013 |
14592 |
377.52 |
| Mar 27 2013 |
11635 |
377.52 |
| Mar 27 2013 |
14683 |
377.52 |
| Mar 20 2013 |
11451 |
377.52 |
| Mar 20 2013 |
14619 |
377.52 |
| Mar 13 2013 |
13326 |
367.06 |
| Oct 19 2012 |
10125 |
377.52 |
| Oct 19 2012 |
12610 |
371.52 |
| Sep 23 2012 |
10067 |
377.52 |
| Sep 23 2012 |
12563 |
371.52 |
| Aug 31 2012 |
9836 |
377.52 |
| Aug 31 2012 |
12338 |
371.52 |
| Aug 24 2012 |
9737 |
377.52 |
| Aug 24 2012 |
12259 |
371.52 |
| Aug 10 2012 |
9483 |
377.52 |
| Aug 10 2012 |
12045 |
371.52 |
| Aug 03 2012 |
9347 |
377.52 |
| Aug 03 2012 |
11918 |
371.52 |
| Jul 27 2012 |
9082 |
377.52 |
| Jul 27 2012 |
11729 |
371.52 |
| Jul 06 2012 |
7353 |
358.13 |
| Jul 06 2012 |
10353 |
360.44 |
| Jun 22 2012 |
7138 |
364.76 |
| Jun 22 2012 |
10347 |
364.9 |
| Jun 15 2012 |
10793 |
365.04 |
| Jun 08 2012 |
10754 |
365.04 |
| Jun 01 2012 |
10653 |
365.04 |
| May 25 2012 |
9925 |
365.04 |
| May 18 2012 |
11896 |
495.68 |
| May 18 2012 |
16893 |
430.36 |
| May 11 2012 |
11755 |
495.68 |
| May 11 2012 |
16834 |
430.36 |
| May 04 2012 |
11272 |
495.68 |
| May 04 2012 |
16450 |
430.36 |
| Apr 27 2012 |
7060 |
401.26 |
| Apr 27 2012 |
11795 |
389.19 |
| Apr 13 2012 |
6244 |
401.26 |
| Apr 13 2012 |
11036 |
389.19 |
| Apr 06 2012 |
5601 |
393.73 |
| Apr 06 2012 |
10690 |
388 |
| Mar 27 2012 |
5445 |
393.73 |
| Mar 27 2012 |
10515 |
388 |
| Sep 23 2011 |
6740 |
393.73 |
| Sep 23 2011 |
9354 |
393.73 |
| Sep 16 2011 |
6694 |
393.73 |
| Sep 16 2011 |
9336 |
393.73 |
| Sep 10 2011 |
6546 |
393.73 |
| Sep 10 2011 |
9142 |
393.73 |
| Sep 02 2011 |
6522 |
393.73 |
| Sep 02 2011 |
9059 |
393.73 |
| Aug 26 2011 |
6520 |
393.73 |
| Aug 26 2011 |
9057 |
393.73 |
| Aug 19 2011 |
6255 |
393.73 |
| Aug 19 2011 |
8351 |
393.73 |
| Aug 12 2011 |
6097 |
393.73 |
| Aug 12 2011 |
8250 |
393.73 |
| Aug 05 2011 |
6030 |
393.73 |
| Aug 05 2011 |
8147 |
393.73 |
| Jul 29 2011 |
5984 |
393.73 |
| Jul 29 2011 |
8079 |
393.73 |
| Jul 22 2011 |
4404 |
359.75 |
| Jul 22 2011 |
5930 |
359.75 |
| Jul 15 2011 |
4191 |
359.75 |
| Jul 15 2011 |
5685 |
359.75 |
| Jul 08 2011 |
4567 |
386.21 |
| Jul 08 2011 |
6597 |
386.21 |
| Jul 01 2011 |
3348 |
386.21 |
| Jul 01 2011 |
5240 |
386.21 |
| Jun 17 2011 |
3114 |
386.21 |
| Jun 17 2011 |
5109 |
386.21 |
| Apr 22 2011 |
3471 |
405.07 |
| Apr 22 2011 |
6139 |
405.07 |
| Apr 01 2011 |
4174 |
405.07 |
| Apr 01 2011 |
6242 |
405.07 |
| Oct 15 2010 |
5919 |
405.07 |
| Oct 15 2010 |
8131 |
405.07 |
| Aug 15 2010 |
5684 |
405.07 |
| Aug 15 2010 |
7942 |
405.07 |
| Aug 01 2010 |
5256 |
405.07 |
| Aug 01 2010 |
7561 |
405.07 |
| Jul 15 2010 |
5008 |
405.07 |
| Jul 15 2010 |
7090 |
405.07 |
