Mar 18 2024 |
1359 |
620 |
Mar 18 2024 |
1957 |
636 |
Mar 14 2024 |
1359 |
620 |
Mar 14 2024 |
1957 |
636 |
Mar 07 2024 |
1349 |
620 |
Mar 07 2024 |
1950 |
636 |
Feb 29 2024 |
1347 |
620 |
Feb 29 2024 |
1934 |
636 |
Feb 22 2024 |
1347 |
620 |
Feb 22 2024 |
1941 |
636 |
Feb 15 2024 |
1343 |
620 |
Feb 15 2024 |
1947 |
636 |
Feb 08 2024 |
1349 |
620 |
Feb 08 2024 |
1926 |
636 |
Feb 01 2024 |
1350 |
620 |
Feb 01 2024 |
1921 |
636 |
Jan 25 2024 |
1353 |
620 |
Jan 25 2024 |
1890 |
636 |
Jan 18 2024 |
1347 |
620 |
Jan 18 2024 |
1890 |
636 |
Jan 11 2024 |
1346 |
620 |
Jan 11 2024 |
1889 |
636 |
Jan 04 2024 |
1348 |
620 |
Jan 04 2024 |
1882 |
636 |
Dec 28 2023 |
1343 |
620 |
Dec 28 2023 |
1882 |
636 |
Dec 21 2023 |
1343 |
620 |
Dec 21 2023 |
1882 |
636 |
Dec 14 2023 |
1343 |
620 |
Dec 14 2023 |
1882 |
636 |
Dec 07 2023 |
1342 |
620 |
Dec 07 2023 |
1882 |
636 |
Nov 30 2023 |
1158 |
620 |
Nov 30 2023 |
1885 |
636 |
Nov 23 2023 |
1155 |
620 |
Nov 23 2023 |
1860 |
636 |
Nov 16 2023 |
1005 |
620 |
Nov 16 2023 |
1853 |
636 |
Nov 09 2023 |
1006 |
620 |
Nov 09 2023 |
1826 |
636 |
Nov 02 2023 |
999 |
620 |
Nov 02 2023 |
1821 |
636 |
Oct 26 2023 |
1029 |
620 |
Oct 26 2023 |
1830 |
636 |
Oct 19 2023 |
1032 |
620 |
Oct 19 2023 |
1803 |
636 |
Oct 12 2023 |
1040 |
620 |
Oct 12 2023 |
1775 |
636 |
Oct 05 2023 |
1041 |
620 |
Oct 05 2023 |
1704 |
636 |
Sep 28 2023 |
492 |
512.5 |
Sep 28 2023 |
1674 |
636 |
Sep 21 2023 |
486 |
512.5 |
Sep 21 2023 |
1667 |
636 |
Sep 14 2023 |
483 |
512.5 |
Sep 14 2023 |
1703 |
636 |
Sep 07 2023 |
492 |
512.5 |
Sep 07 2023 |
1728 |
636 |
Aug 31 2023 |
489 |
512.5 |
Aug 31 2023 |
1726 |
636 |
Aug 24 2023 |
487 |
512.5 |
Aug 24 2023 |
1730 |
636 |
Aug 17 2023 |
487 |
512.5 |
Aug 17 2023 |
1758 |
636 |
Aug 10 2023 |
487 |
512.5 |
Aug 10 2023 |
1790 |
636 |
Aug 03 2023 |
487 |
512.5 |
Aug 03 2023 |
1796 |
636 |
Jul 27 2023 |
487 |
512.5 |
Jul 27 2023 |
1838 |
636 |
Jul 20 2023 |
474 |
512.5 |
Jul 20 2023 |
1770 |
636 |
Jul 13 2023 |
476 |
512.5 |
Jul 13 2023 |
1764 |
636 |
Jul 06 2023 |
481 |
512.5 |
Jul 06 2023 |
1756 |
636 |
Jun 29 2023 |
477 |
512.5 |
Jun 29 2023 |
1767 |
636 |
Jun 22 2023 |
488 |
512.5 |
Jun 22 2023 |
1743 |
636 |
Jun 15 2023 |
493 |
512.5 |
Jun 15 2023 |
1689 |
636 |
Jun 08 2023 |
493 |
512.5 |
Jun 08 2023 |
1683 |
636 |
Jun 01 2023 |
487 |
512.5 |
Jun 01 2023 |
1671 |
636 |
May 25 2023 |
424 |
512.5 |
May 25 2023 |
1611 |
636 |
May 18 2023 |
425 |
512.5 |
May 18 2023 |
1610 |
636 |
May 11 2023 |
445 |
512.5 |
May 11 2023 |
1635 |
636 |
May 04 2023 |
427 |
512.5 |
May 04 2023 |
1608 |
636 |
Apr 27 2023 |
325 |
484.88 |
Apr 20 2023 |
317 |
484.88 |
Apr 13 2023 |
312 |
484.88 |
Apr 06 2023 |
316 |
484.88 |
Mar 30 2023 |
291 |
484.88 |
Mar 23 2023 |
289 |
484.88 |
Mar 16 2023 |
288 |
484.88 |
Mar 09 2023 |
289 |
484.88 |
Mar 02 2023 |
288 |
484.88 |
Feb 23 2023 |
284 |
484.88 |
Feb 16 2023 |
283 |
484.88 |
Feb 09 2023 |
283 |
484.88 |
Feb 02 2023 |
282 |
484.88 |
Jan 26 2023 |
282 |
484.88 |
Jan 19 2023 |
282 |
484.88 |
Jan 12 2023 |
282 |
484.88 |
Jan 05 2023 |
282 |
484.88 |
Dec 29 2022 |
282 |
484.88 |
Dec 22 2022 |
282 |
484.88 |
Dec 15 2022 |
282 |
484.88 |
Dec 08 2022 |
282 |
484.88 |
Dec 01 2022 |
282 |
484.88 |
Nov 24 2022 |
282 |
484.88 |
Nov 17 2022 |
283 |
484.88 |
Nov 10 2022 |
284 |
484.88 |
Nov 03 2022 |
284 |
484.88 |
Oct 27 2022 |
283 |
484.88 |
Oct 20 2022 |
283 |
484.88 |
Oct 13 2022 |
283 |
484.88 |
Oct 06 2022 |
280 |
484.88 |
Sep 29 2022 |
278 |
484.88 |
Sep 22 2022 |
280 |
484.88 |
Sep 15 2022 |
286 |
484.88 |
Sep 08 2022 |
285 |
484.88 |
Sep 01 2022 |
282 |
484.88 |
Aug 25 2022 |
281 |
484.88 |
Aug 18 2022 |
281 |
484.88 |
Aug 11 2022 |
281 |
484.88 |
Aug 04 2022 |
281 |
484.88 |
Jul 28 2022 |
281 |
484.88 |
Jul 21 2022 |
287 |
484.88 |
Jul 14 2022 |
287 |
484.88 |
Jul 07 2022 |
287 |
484.88 |
Jun 30 2022 |
287 |
484.88 |
Jun 23 2022 |
273 |
484.88 |
Jun 16 2022 |
275 |
484.88 |
Jun 09 2022 |
148 |
457.27 |
Jun 02 2022 |
140 |
457.27 |
May 26 2022 |
140 |
457.27 |
May 19 2022 |
139 |
457.27 |
May 12 2022 |
139 |
457.27 |
May 05 2022 |
128 |
457.27 |
Apr 28 2022 |
128 |
457.27 |
Apr 21 2022 |
127 |
457.27 |
Apr 14 2022 |
126 |
457.27 |
Apr 07 2022 |
126 |
457.27 |
Mar 31 2022 |
126 |
457.27 |
Mar 24 2022 |
123 |
457.27 |
Mar 17 2022 |
123 |
457.27 |
Mar 10 2022 |
122 |
457.27 |
Mar 03 2022 |
122 |
457.27 |
Feb 24 2022 |
124 |
457.27 |
Feb 17 2022 |
125 |
457.27 |
Feb 10 2022 |
125 |
457.27 |
Feb 03 2022 |
125 |
457.27 |
Jan 27 2022 |
126 |
457.27 |
Jan 20 2022 |
126 |
457.27 |
Jan 13 2022 |
126 |
457.27 |
Jan 06 2022 |
128 |
457.27 |
Dec 30 2021 |
128 |
457.27 |
Dec 23 2021 |
128 |
457.27 |
Dec 16 2021 |
128 |
457.27 |
Dec 09 2021 |
129 |
457.27 |
Dec 02 2021 |
129 |
457.27 |
Nov 25 2021 |
129 |
457.27 |
Nov 18 2021 |
129 |
457.27 |
Nov 11 2021 |
129 |
457.27 |
Nov 04 2021 |
129 |
457.27 |
Oct 28 2021 |
153 |
457.27 |
Oct 21 2021 |
153 |
457.27 |
Oct 14 2021 |
196 |
457.27 |
Oct 07 2021 |
211 |
457.27 |
Sep 30 2021 |
210 |
457.27 |
Sep 23 2021 |
216 |
457.27 |
Sep 16 2021 |
172 |
457.27 |
Sep 09 2021 |
159 |
457.27 |
Sep 02 2021 |
151 |
457.27 |
Aug 26 2021 |
148 |
457.27 |
Aug 19 2021 |
148 |
457.27 |
Aug 12 2021 |
150 |
457.27 |
Aug 05 2021 |
150 |
457.27 |
Jul 29 2021 |
153 |
457.27 |
Jul 22 2021 |
170 |
457.27 |
Jul 15 2021 |
179 |
457.27 |
Jul 08 2021 |
182 |
457.27 |
Jul 01 2021 |
186 |
457.27 |
Jun 24 2021 |
178 |
457.27 |
May 01 2021 |
297 |
515.89 |
Apr 01 2021 |
311 |
515.89 |
Mar 01 2021 |
339 |
515.89 |
Feb 01 2021 |
351 |
515.89 |
Jan 01 2021 |
344 |
515.89 |
Dec 01 2020 |
332 |
515.89 |
Nov 01 2020 |
349 |
515.89 |
Oct 01 2020 |
356 |
515.89 |
Sep 01 2020 |
361 |
515.89 |
Aug 01 2020 |
389 |
515.89 |
Jul 01 2020 |
402 |
515.89 |
May 15 2020 |
5617 |
544.42 |
May 08 2020 |
5805 |
544.42 |
May 01 2020 |
6354 |
544.42 |
Apr 24 2020 |
6485 |
544.42 |
Apr 17 2020 |
6493 |
544.42 |
Apr 10 2020 |
6678 |
544.42 |
Apr 03 2020 |
7065 |
544.42 |
Apr 01 2020 |
428 |
515.89 |
Mar 27 2020 |
7547 |
544.42 |
Mar 20 2020 |
7693 |
544.42 |
Mar 13 2020 |
7535 |
544.42 |
Mar 06 2020 |
7615 |
544.42 |
Mar 01 2020 |
444 |
515.89 |
Feb 28 2020 |
7923 |
544.42 |
Feb 21 2020 |
7568 |
544.42 |
Feb 14 2020 |
7691 |
544.42 |
Feb 07 2020 |
7779 |
544.42 |
Feb 01 2020 |
447 |
515.89 |
Jan 31 2020 |
7795 |
544.42 |
Jan 24 2020 |
7789 |
544.42 |
Jan 17 2020 |
7789 |
544.42 |
Jan 10 2020 |
7789 |
544.42 |
Jan 03 2020 |
7790 |
544.42 |
Jan 01 2020 |
451 |
515.89 |
Dec 27 2019 |
7838 |
544.42 |
Dec 20 2019 |
7838 |
544.42 |
Dec 13 2019 |
7839 |
544.42 |
Dec 06 2019 |
7839 |
544.42 |
Dec 01 2019 |
450 |
515.89 |
Nov 29 2019 |
7839 |
544.42 |
Nov 22 2019 |
7839 |
544.42 |
Nov 15 2019 |
7839 |
544.42 |
Nov 08 2019 |
7839 |
544.42 |
Nov 01 2019 |
440 |
515.89 |
Nov 01 2019 |
7839 |
544.42 |
Oct 25 2019 |
7840 |
544.42 |
Oct 18 2019 |
7840 |
544.42 |
Oct 11 2019 |
7840 |
544.42 |
Oct 04 2019 |
7834 |
544.42 |
Oct 01 2019 |
444 |
515.89 |
Sep 27 2019 |
7834 |
544.42 |
Sep 20 2019 |
7896 |
544.42 |
Sep 13 2019 |
8023 |
544.42 |
Sep 06 2019 |
8019 |
544.42 |
Sep 01 2019 |
500 |
515.89 |
Aug 30 2019 |
8094 |
544.42 |
Aug 23 2019 |
8220 |
544.42 |
Aug 16 2019 |
8215 |
544.42 |
Aug 09 2019 |
8248 |
544.42 |
Aug 02 2019 |
8308 |
544.42 |
Aug 01 2019 |
435 |
515.89 |
Jul 26 2019 |
8325 |
544.42 |
Jul 19 2019 |
8437 |
544.42 |
Jul 12 2019 |
8415 |
544.42 |
Jul 05 2019 |
8474 |
544.42 |
Jul 01 2019 |
440 |
515.89 |
Jun 28 2019 |
8578 |
544.42 |
Jun 21 2019 |
8448 |
544.42 |
Jun 14 2019 |
8282 |
544.42 |
Jun 07 2019 |
8336 |
544.42 |
Jun 01 2019 |
442 |
515.89 |
May 31 2019 |
8467 |
544.42 |
May 24 2019 |
8434 |
549.72 |
May 17 2019 |
9533 |
634.02 |
May 10 2019 |
9485 |
634.02 |
May 03 2019 |
9641 |
634.02 |
Apr 26 2019 |
9658 |
634.02 |
Apr 19 2019 |
9704 |
634.02 |
Apr 18 2019 |
9717 |
634.02 |
Apr 12 2019 |
9634 |
634.02 |
Apr 05 2019 |
9552 |
634.02 |
Mar 29 2019 |
9159 |
634.02 |
Mar 22 2019 |
9311 |
634.02 |
Mar 15 2019 |
9701 |
634.02 |
Mar 08 2019 |
9325 |
634.02 |
Mar 01 2019 |
9565 |
634.02 |
Feb 22 2019 |
9591 |
634.02 |
Feb 15 2019 |
9574 |
634.02 |
Feb 08 2019 |
9787 |
634.02 |
Feb 01 2019 |
9810 |
634.02 |
Jan 25 2019 |
9810 |
634.02 |
Jan 18 2019 |
9857 |
634.02 |
Jan 11 2019 |
9857 |
634.02 |
Jan 04 2019 |
9857 |
634.02 |
Dec 28 2018 |
9843 |
634.02 |
Dec 21 2018 |
9843 |
634.02 |
Dec 14 2018 |
9843 |
634.02 |
Dec 07 2018 |
9798 |
634.02 |
Nov 30 2018 |
9798 |
634.02 |
Nov 23 2018 |
9805 |
634.02 |
Nov 16 2018 |
9805 |
634.02 |
Nov 09 2018 |
9805 |
634.02 |
Nov 02 2018 |
9805 |
634.02 |
Oct 26 2018 |
9805 |
634.02 |
Oct 19 2018 |
9805 |
634.02 |
Oct 12 2018 |
9780 |
634.02 |
Oct 05 2018 |
9780 |
634.02 |
Oct 05 2018 |
27253 |
619.99 |
Sep 28 2018 |
9786 |
634.02 |
Sep 21 2018 |
9678 |
634.02 |
Sep 14 2018 |
9913 |
634.02 |
Sep 07 2018 |
9983 |
634.02 |
Aug 31 2018 |
10079 |
634.02 |
Aug 24 2018 |
9528 |
571.16 |
Aug 17 2018 |
9511 |
571.16 |
Aug 10 2018 |
9490 |
571.16 |
Aug 03 2018 |
9559 |
571.16 |
Jul 27 2018 |
9671 |
571.16 |
Jul 20 2018 |
9843 |
571.16 |
Jul 13 2018 |
9949 |
571.16 |
Jul 06 2018 |
9947 |
571.16 |
Jun 29 2018 |
9911 |
571.16 |
Jun 22 2018 |
10002 |
571.16 |
Jun 15 2018 |
10017 |
571.16 |
Jun 08 2018 |
10132 |
571.16 |
Jun 01 2018 |
10058 |
571.16 |
May 25 2018 |
9448 |
539.6 |
May 18 2018 |
6059 |
445.45 |
May 11 2018 |
6009 |
445.45 |
May 04 2018 |
6058 |
445.45 |
Apr 27 2018 |
6140 |
445.45 |
Apr 20 2018 |
6098 |
445.45 |
Apr 13 2018 |
5967 |
445.45 |
Apr 06 2018 |
5974 |
445.45 |
Mar 30 2018 |
5980 |
445.45 |
Mar 23 2018 |
5900 |
445.45 |
Mar 16 2018 |
5808 |
445.45 |
Mar 09 2018 |
5777 |
445.45 |
Mar 02 2018 |
5944 |
445.45 |
Feb 23 2018 |
6070 |
445.45 |
Feb 16 2018 |
6007 |
445.45 |
Feb 09 2018 |
6048 |
445.45 |
Feb 02 2018 |
6079 |
445.45 |
Jan 26 2018 |
6079 |
445.45 |
Jan 19 2018 |
6079 |
445.45 |
Jan 12 2018 |
6048 |
445.45 |
Jan 05 2018 |
6048 |
445.45 |
Dec 29 2017 |
6072 |
445.45 |
Dec 22 2017 |
6072 |
445.45 |
Dec 15 2017 |
6072 |
445.45 |
Dec 08 2017 |
6072 |
445.45 |
Dec 01 2017 |
6071 |
445.45 |
Nov 24 2017 |
6071 |
445.45 |
Nov 17 2017 |
6071 |
445.45 |
Nov 10 2017 |
6071 |
445.45 |
Nov 03 2017 |
6071 |
445.45 |
Oct 27 2017 |
6071 |
445.45 |
Oct 20 2017 |
6051 |
445.45 |
Oct 13 2017 |
6063 |
445.45 |
Oct 06 2017 |
6063 |
445.45 |
Sep 29 2017 |
6068 |
445.45 |
Sep 22 2017 |
6061 |
445.45 |
Sep 15 2017 |
5958 |
445.45 |
Sep 08 2017 |
5780 |
445.45 |
Oct 02 2013 |
21128 |
500 |
Oct 02 2013 |
30790 |
500 |
Sep 25 2013 |
21108 |
500 |
Sep 25 2013 |
30745 |
500 |
Sep 18 2013 |
20923 |
500 |
Sep 18 2013 |
30457 |
500 |
Sep 11 2013 |
20866 |
500 |
Sep 11 2013 |
30252 |
500 |
Sep 04 2013 |
21066 |
500 |
Sep 04 2013 |
30421 |
500 |
Aug 28 2013 |
20925 |
500 |
Aug 28 2013 |
30302 |
500 |
Aug 21 2013 |
21049 |
500 |
Aug 21 2013 |
30522 |
500 |
Aug 14 2013 |
21084 |
500 |
Aug 14 2013 |
30237 |
500 |
Aug 07 2013 |
21062 |
500 |
Aug 07 2013 |
30489 |
500 |
Jul 31 2013 |
21426 |
500 |
Jul 31 2013 |
30907 |
500 |
Jul 24 2013 |
21333 |
500 |
Jul 24 2013 |
31110 |
500 |
Jul 17 2013 |
21382 |
500 |
Jul 17 2013 |
31232 |
500 |
Jul 10 2013 |
21551 |
500 |
Jul 10 2013 |
31545 |
500 |
Jul 03 2013 |
21499 |
500 |
Jul 03 2013 |
31544 |
500 |
Jun 26 2013 |
21408 |
500 |
Jun 26 2013 |
31734 |
500 |
Jun 19 2013 |
21609 |
500 |
Jun 19 2013 |
31734 |
500 |
Jun 12 2013 |
21671 |
500 |
Jun 12 2013 |
32018 |
500 |
Jun 05 2013 |
21479 |
500 |
Jun 05 2013 |
31718 |
500 |
May 29 2013 |
21385 |
500 |
May 29 2013 |
31819 |
500 |
May 22 2013 |
21765 |
500 |
May 22 2013 |
32332 |
500 |
May 15 2013 |
21745 |
500 |
May 15 2013 |
32363 |
500 |
May 08 2013 |
21720 |
500 |
May 08 2013 |
32298 |
500 |
May 01 2013 |
22100 |
500 |
May 01 2013 |
32631 |
500 |
Apr 24 2013 |
21429 |
500 |
Apr 24 2013 |
32353 |
500 |
Apr 17 2013 |
21550 |
500 |
Apr 17 2013 |
32318 |
500 |
Apr 10 2013 |
21474 |
500 |
Apr 10 2013 |
32094 |
500 |
Apr 03 2013 |
21388 |
500 |
Apr 03 2013 |
31926 |
500 |
Mar 27 2013 |
21820 |
500 |
Mar 27 2013 |
32100 |
500 |
Mar 20 2013 |
21654 |
500 |
Mar 20 2013 |
32074 |
500 |
Mar 13 2013 |
16011 |
500 |
Mar 13 2013 |
31812 |
500 |
Oct 19 2012 |
19989 |
500 |
Oct 19 2012 |
30909 |
500 |