| Apr 24 2024 |
1132 |
286.4 |
| Apr 17 2024 |
1117 |
286.4 |
| Apr 10 2024 |
1128 |
286.4 |
| Apr 03 2024 |
1130 |
286.4 |
| Mar 27 2024 |
1148 |
286.4 |
| Mar 21 2024 |
1146 |
286.4 |
| Mar 14 2024 |
1176 |
286.4 |
| Mar 07 2024 |
1178 |
286.4 |
| Feb 29 2024 |
1176 |
286.4 |
| Feb 22 2024 |
1186 |
286.4 |
| Feb 15 2024 |
1194 |
286.4 |
| Feb 08 2024 |
1195 |
286.4 |
| Feb 01 2024 |
1166 |
286.4 |
| Jan 25 2024 |
1138 |
286.4 |
| Jan 18 2024 |
1141 |
286.4 |
| Jan 11 2024 |
1139 |
286.4 |
| Jan 04 2024 |
1143 |
286.4 |
| Dec 28 2023 |
1141 |
286.4 |
| Dec 21 2023 |
1141 |
286.4 |
| Dec 14 2023 |
1128 |
286.4 |
| Dec 07 2023 |
1128 |
286.4 |
| Nov 30 2023 |
1133 |
286.4 |
| Nov 23 2023 |
1118 |
286.4 |
| Nov 16 2023 |
1101 |
286.4 |
| Nov 09 2023 |
1101 |
286.4 |
| Nov 02 2023 |
1100 |
286.4 |
| Oct 26 2023 |
1095 |
286.4 |
| Oct 19 2023 |
1091 |
286.4 |
| Oct 12 2023 |
1089 |
286.4 |
| Oct 05 2023 |
1064 |
286.4 |
| Sep 28 2023 |
1073 |
286.4 |
| Sep 21 2023 |
1045 |
286.4 |
| Sep 14 2023 |
1060 |
286.4 |
| Sep 07 2023 |
1075 |
286.4 |
| Aug 31 2023 |
1088 |
286.4 |
| Aug 24 2023 |
1120 |
286.4 |
| Aug 17 2023 |
1141 |
286.4 |
| Aug 10 2023 |
1150 |
286.4 |
| Aug 03 2023 |
1170 |
286.4 |
| Jul 27 2023 |
1155 |
286.4 |
| Jul 20 2023 |
1015 |
286.4 |
| Jul 13 2023 |
1021 |
286.4 |
| Jul 06 2023 |
7849 |
501.62 |
| Jul 06 2023 |
4918 |
394.01 |
| Jun 29 2023 |
7910 |
501.62 |
| Jun 29 2023 |
4928 |
394.01 |
| Jun 22 2023 |
7953 |
501.62 |
| Jun 22 2023 |
4942 |
394.01 |
| Jun 15 2023 |
8012 |
501.62 |
| Jun 15 2023 |
4928 |
394.01 |
| Jun 08 2023 |
8016 |
501.62 |
| Jun 08 2023 |
4940 |
394.01 |
| Jun 01 2023 |
8027 |
501.62 |
| Jun 01 2023 |
4940 |
394.01 |
| May 25 2023 |
8021 |
501.62 |
| May 25 2023 |
4804 |
394.01 |
| May 18 2023 |
8015 |
501.62 |
| May 18 2023 |
4777 |
394.01 |
| May 11 2023 |
7950 |
501.62 |
| May 11 2023 |
4757 |
394.01 |
| May 04 2023 |
7821 |
501.62 |
| May 04 2023 |
4617 |
394.01 |
| Apr 27 2023 |
7792 |
501.62 |
| Apr 27 2023 |
4639 |
394.01 |
| Apr 20 2023 |
7730 |
501.62 |
| Apr 20 2023 |
4645 |
394.01 |
| Apr 13 2023 |
7720 |
501.62 |
| Apr 13 2023 |
4664 |
394.01 |
| Apr 06 2023 |
7748 |
501.62 |
| Apr 06 2023 |
4564 |
394.01 |
| Mar 30 2023 |
7708 |
501.62 |
| Mar 30 2023 |
4382 |
394.01 |
| Mar 23 2023 |
7719 |
501.62 |
| Mar 23 2023 |
4373 |
394.01 |
| Mar 16 2023 |
7669 |
501.62 |
| Mar 16 2023 |
4352 |
394.01 |
| Mar 09 2023 |
7667 |
501.62 |
| Mar 09 2023 |
4340 |
394.01 |
| Mar 02 2023 |
7567 |
501.62 |
| Mar 02 2023 |
4326 |
394.01 |
| Feb 23 2023 |
7566 |
501.62 |
| Feb 23 2023 |
4315 |
394.01 |
| Feb 16 2023 |
7556 |
501.62 |
| Feb 16 2023 |
4328 |
394.01 |
| Feb 09 2023 |
7551 |
501.62 |
| Feb 09 2023 |
4184 |
394.01 |
| Feb 02 2023 |
7534 |
501.62 |
| Feb 02 2023 |
4154 |
394.01 |
| Jan 26 2023 |
7502 |
501.62 |
| Jan 26 2023 |
4085 |
394.01 |
| Jan 19 2023 |
7466 |
501.62 |
| Jan 19 2023 |
4075 |
394.01 |
| Jan 12 2023 |
7452 |
501.62 |
| Jan 12 2023 |
4069 |
394.01 |
| Jan 05 2023 |
7452 |
501.62 |
| Jan 05 2023 |
4085 |
394.01 |
| Dec 29 2022 |
7453 |
501.62 |
| Dec 29 2022 |
4086 |
394.01 |
| Dec 22 2022 |
7453 |
501.62 |
| Dec 22 2022 |
4086 |
394.01 |
| Dec 15 2022 |
7455 |
501.62 |
| Dec 15 2022 |
4089 |
394.01 |
| Dec 08 2022 |
7459 |
501.62 |
| Dec 08 2022 |
4091 |
394.01 |
| Dec 01 2022 |
7459 |
501.62 |
| Dec 01 2022 |
4091 |
394.01 |
| Nov 24 2022 |
7459 |
501.62 |
| Nov 24 2022 |
4092 |
394.01 |
| Nov 17 2022 |
7445 |
501.62 |
| Nov 17 2022 |
4090 |
394.01 |
| Nov 10 2022 |
7446 |
501.62 |
| Nov 10 2022 |
4090 |
394.01 |
| Nov 03 2022 |
7448 |
501.62 |
| Nov 03 2022 |
4085 |
394.01 |
| Oct 27 2022 |
7446 |
501.62 |
| Oct 27 2022 |
4087 |
394.01 |
| Oct 20 2022 |
7447 |
501.62 |
| Oct 20 2022 |
4116 |
394.01 |
| Oct 13 2022 |
7447 |
501.62 |
| Oct 13 2022 |
4093 |
394.01 |
| Oct 06 2022 |
7471 |
501.62 |
| Oct 06 2022 |
4074 |
394.01 |
| Sep 29 2022 |
7486 |
501.62 |
| Sep 29 2022 |
4056 |
394.01 |
| Sep 22 2022 |
7465 |
501.62 |
| Sep 22 2022 |
4050 |
394.01 |
| Sep 15 2022 |
7458 |
501.62 |
| Sep 15 2022 |
4077 |
394.01 |
| Sep 08 2022 |
7436 |
501.62 |
| Sep 08 2022 |
4054 |
394.01 |
| Sep 01 2022 |
7359 |
501.62 |
| Sep 01 2022 |
4053 |
394.01 |
| Aug 25 2022 |
7338 |
501.62 |
| Aug 25 2022 |
4042 |
394.01 |
| Aug 18 2022 |
7344 |
501.62 |
| Aug 18 2022 |
4043 |
394.01 |
| Aug 11 2022 |
7335 |
501.62 |
| Aug 11 2022 |
10184 |
501.62 |
| Aug 04 2022 |
7330 |
501.62 |
| Aug 04 2022 |
10177 |
501.62 |
| Jul 28 2022 |
7236 |
501.62 |
| Jul 28 2022 |
10063 |
501.62 |
| Jul 21 2022 |
7192 |
501.62 |
| Jul 21 2022 |
9996 |
501.62 |
| Jul 14 2022 |
7198 |
501.62 |
| Jul 14 2022 |
9985 |
501.62 |
| Jul 07 2022 |
7167 |
501.62 |
| Jul 07 2022 |
9799 |
501.62 |
| Jun 30 2022 |
7165 |
501.62 |
| Jun 30 2022 |
9779 |
501.62 |
| Jun 23 2022 |
7209 |
501.62 |
| Jun 23 2022 |
9776 |
501.62 |
| Jun 16 2022 |
7166 |
501.62 |
| Jun 16 2022 |
9757 |
501.62 |
| Jun 09 2022 |
7137 |
501.62 |
| Jun 09 2022 |
9836 |
501.62 |
| Jun 02 2022 |
7060 |
501.62 |
| Jun 02 2022 |
9823 |
501.62 |
| May 26 2022 |
6997 |
501.62 |
| May 26 2022 |
9763 |
501.62 |
| May 19 2022 |
6870 |
501.62 |
| May 19 2022 |
9724 |
501.62 |
| May 12 2022 |
6853 |
501.62 |
| May 12 2022 |
9686 |
501.62 |
| May 05 2022 |
6738 |
501.62 |
| May 05 2022 |
9301 |
501.62 |
| Apr 28 2022 |
6705 |
501.62 |
| Apr 28 2022 |
9455 |
501.62 |
| Apr 21 2022 |
6462 |
501.62 |
| Apr 21 2022 |
8953 |
501.62 |
| Apr 14 2022 |
6417 |
501.62 |
| Apr 14 2022 |
8914 |
501.62 |
| Apr 07 2022 |
6410 |
501.62 |
| Apr 07 2022 |
8917 |
501.62 |
| Mar 31 2022 |
6410 |
501.62 |
| Mar 31 2022 |
8818 |
501.62 |
| Mar 24 2022 |
6332 |
501.62 |
| Mar 24 2022 |
8655 |
501.62 |
| Mar 17 2022 |
6218 |
501.62 |
| Mar 17 2022 |
8594 |
501.62 |
| Mar 10 2022 |
6246 |
501.62 |
| Mar 10 2022 |
8579 |
501.62 |
| Mar 03 2022 |
6376 |
501.62 |
| Mar 03 2022 |
8664 |
501.62 |
| Feb 24 2022 |
6366 |
501.62 |
| Feb 24 2022 |
8654 |
501.62 |
| Feb 17 2022 |
6215 |
501.62 |
| Feb 17 2022 |
7868 |
501.62 |
| Feb 10 2022 |
6261 |
501.62 |
| Feb 10 2022 |
7795 |
501.62 |
| Feb 03 2022 |
6371 |
501.62 |
| Feb 03 2022 |
7913 |
501.62 |
| Jan 27 2022 |
6385 |
501.62 |
| Jan 27 2022 |
7955 |
501.62 |
| Jan 20 2022 |
6392 |
501.62 |
| Jan 20 2022 |
7971 |
501.62 |
| Jan 13 2022 |
6415 |
501.62 |
| Jan 13 2022 |
8004 |
501.62 |
| Jan 06 2022 |
6416 |
501.62 |
| Jan 06 2022 |
8005 |
501.62 |
| Dec 30 2021 |
6424 |
501.62 |
| Dec 30 2021 |
8017 |
501.62 |
| Dec 23 2021 |
6424 |
501.62 |
| Dec 23 2021 |
8017 |
501.62 |
| Dec 16 2021 |
6424 |
501.62 |
| Dec 16 2021 |
8017 |
501.62 |
| Dec 09 2021 |
6424 |
501.62 |
| Dec 09 2021 |
8017 |
501.62 |
| Dec 02 2021 |
6424 |
501.62 |
| Dec 02 2021 |
8022 |
501.62 |
| Nov 25 2021 |
6424 |
501.62 |
| Nov 25 2021 |
8022 |
501.62 |
| Nov 18 2021 |
6425 |
501.62 |
| Nov 18 2021 |
8023 |
501.62 |
| Nov 11 2021 |
6425 |
501.62 |
| Nov 11 2021 |
8024 |
501.62 |
| Nov 04 2021 |
6425 |
501.62 |
| Nov 04 2021 |
8096 |
501.62 |
| Oct 28 2021 |
6425 |
501.62 |
| Oct 28 2021 |
8096 |
501.62 |
| Oct 21 2021 |
6424 |
501.62 |
| Oct 21 2021 |
8124 |
501.62 |
| Oct 14 2021 |
6425 |
501.62 |
| Oct 14 2021 |
8136 |
501.62 |
| Oct 07 2021 |
6426 |
501.62 |
| Oct 07 2021 |
8159 |
501.62 |
| Sep 30 2021 |
6365 |
501.62 |
| Sep 30 2021 |
8111 |
501.62 |
| Sep 23 2021 |
6265 |
501.62 |
| Sep 23 2021 |
8047 |
501.62 |
| Sep 16 2021 |
6245 |
501.62 |
| Sep 16 2021 |
7997 |
501.62 |
| Sep 09 2021 |
6213 |
501.62 |
| Sep 09 2021 |
8035 |
501.62 |
| Sep 02 2021 |
6140 |
501.62 |
| Sep 02 2021 |
8180 |
501.62 |
| Aug 26 2021 |
6221 |
501.62 |
| Aug 26 2021 |
8107 |
501.62 |
| Aug 19 2021 |
6277 |
501.62 |
| Aug 19 2021 |
8283 |
501.62 |
| Aug 12 2021 |
6314 |
501.62 |
| Aug 12 2021 |
8397 |
501.62 |
| Aug 05 2021 |
6341 |
501.62 |
| Aug 05 2021 |
8421 |
501.62 |
| Jul 29 2021 |
6325 |
501.62 |
| Jul 29 2021 |
8533 |
501.62 |
| Jul 22 2021 |
6248 |
501.62 |
| Jul 22 2021 |
8425 |
501.62 |
| Jul 15 2021 |
6212 |
501.62 |
| Jul 15 2021 |
8477 |
501.62 |
| Sep 06 2019 |
7628 |
435.43 |
| Sep 06 2019 |
11410 |
435.43 |
| Aug 30 2019 |
7721 |
435.43 |
| Aug 30 2019 |
11485 |
435.43 |
| Aug 23 2019 |
7798 |
435.43 |
| Aug 23 2019 |
11617 |
435.43 |
| Aug 16 2019 |
7829 |
435.43 |
| Aug 16 2019 |
11581 |
435.43 |
| Aug 09 2019 |
7847 |
435.43 |
| Aug 09 2019 |
11607 |
435.43 |
| Aug 02 2019 |
7917 |
435.43 |
| Aug 02 2019 |
11695 |
435.43 |
| Jul 26 2019 |
7983 |
435.43 |
| Jul 26 2019 |
11775 |
435.43 |
| Jul 19 2019 |
7989 |
435.43 |
| Jul 19 2019 |
11846 |
435.43 |
| Jul 12 2019 |
8138 |
435.43 |
| Jul 12 2019 |
11968 |
435.43 |
| Jul 05 2019 |
8442 |
435.43 |
| Jul 05 2019 |
12291 |
435.43 |
| Jun 28 2019 |
8574 |
435.43 |
| Jun 28 2019 |
12461 |
435.43 |
| Jun 21 2019 |
8518 |
435.43 |
| Jun 21 2019 |
12337 |
435.43 |
| Jun 14 2019 |
8676 |
435.43 |
| Jun 14 2019 |
12434 |
435.43 |
| Jun 07 2019 |
8816 |
435.43 |
| Jun 07 2019 |
12588 |
435.43 |
| May 31 2019 |
8796 |
435.43 |
| May 31 2019 |
12610 |
435.43 |
| May 24 2019 |
8830 |
435.43 |
| May 24 2019 |
12650 |
435.43 |
| May 17 2019 |
8892 |
435.43 |
| May 17 2019 |
12653 |
435.43 |
| May 10 2019 |
8888 |
435.43 |
| May 10 2019 |
12604 |
435.43 |
| May 03 2019 |
8910 |
435.43 |
| May 03 2019 |
12672 |
435.43 |
| Apr 26 2019 |
8902 |
435.43 |
| Apr 26 2019 |
12438 |
435.43 |
| Apr 19 2019 |
9021 |
435.43 |
| Apr 19 2019 |
12395 |
435.43 |
| Apr 18 2019 |
9035 |
435.43 |
| Apr 12 2019 |
11228 |
455.03 |
| Apr 12 2019 |
15162 |
455.03 |
| Apr 05 2019 |
10972 |
455.03 |
| Apr 05 2019 |
14752 |
455.03 |
| Mar 29 2019 |
14577 |
494.32 |
| Mar 29 2019 |
19541 |
494.32 |
| Mar 22 2019 |
14348 |
494.32 |
| Mar 22 2019 |
19271 |
494.32 |
| Mar 15 2019 |
14268 |
494.32 |
| Mar 15 2019 |
19235 |
494.32 |
| Mar 08 2019 |
14164 |
494.32 |
| Mar 08 2019 |
18974 |
494.32 |
| Mar 01 2019 |
14189 |
494.32 |
| Mar 01 2019 |
19058 |
494.32 |
| Feb 22 2019 |
14207 |
494.32 |
| Feb 22 2019 |
19135 |
494.32 |
| Feb 15 2019 |
14123 |
494.32 |
| Feb 15 2019 |
18937 |
494.32 |
| Feb 08 2019 |
13962 |
494.32 |
| Feb 08 2019 |
18732 |
494.32 |
| Feb 01 2019 |
13985 |
494.32 |
| Feb 01 2019 |
18743 |
494.32 |
| Jan 25 2019 |
13992 |
494.32 |
| Jan 25 2019 |
18775 |
494.32 |
| Jan 18 2019 |
14009 |
494.32 |
| Jan 18 2019 |
18812 |
494.32 |
| Jan 11 2019 |
13993 |
494.32 |
| Jan 11 2019 |
18797 |
494.32 |
| Jan 04 2019 |
14008 |
494.32 |
| Jan 04 2019 |
18806 |
494.32 |
| Dec 28 2018 |
14008 |
494.32 |
| Dec 28 2018 |
18806 |
494.32 |
| Dec 21 2018 |
14008 |
494.32 |
| Dec 21 2018 |
18806 |
494.32 |
| Dec 14 2018 |
14008 |
494.32 |
| Dec 14 2018 |
18806 |
494.32 |
| Dec 07 2018 |
13997 |
494.32 |
| Dec 07 2018 |
18797 |
494.32 |
| Nov 30 2018 |
13997 |
494.32 |
| Nov 30 2018 |
18797 |
494.32 |
| Nov 23 2018 |
13997 |
494.32 |
| Nov 23 2018 |
18797 |
494.32 |
| Nov 16 2018 |
13997 |
494.32 |
| Nov 16 2018 |
18797 |
494.32 |
| Nov 09 2018 |
13997 |
494.32 |
| Nov 09 2018 |
18798 |
494.32 |
| Nov 02 2018 |
13997 |
494.32 |
| Nov 02 2018 |
18762 |
494.32 |
| Oct 26 2018 |
13997 |
494.32 |
| Oct 26 2018 |
18756 |
494.32 |
| Oct 19 2018 |
13997 |
494.32 |
| Oct 19 2018 |
18778 |
494.32 |
| Oct 12 2018 |
13971 |
494.32 |
| Oct 12 2018 |
18708 |
494.32 |
| Oct 05 2018 |
13939 |
494.32 |
| Oct 05 2018 |
18828 |
494.32 |
| Sep 28 2018 |
13953 |
494.32 |
| Sep 28 2018 |
18380 |
494.32 |
| Sep 21 2018 |
13919 |
494.32 |
| Sep 21 2018 |
18359 |
494.32 |
| Sep 14 2018 |
14234 |
497.34 |
| Sep 14 2018 |
18718 |
497.34 |
| Sep 07 2018 |
14366 |
497.34 |
| Sep 07 2018 |
19078 |
497.34 |
| Aug 31 2018 |
15773 |
524.61 |
| Aug 31 2018 |
14465 |
497.34 |
| Aug 31 2018 |
7166 |
484.3 |
| Aug 31 2018 |
18793 |
493.61 |
| Aug 24 2018 |
15844 |
524.61 |
| Aug 24 2018 |
14346 |
497.34 |
| Aug 24 2018 |
7271 |
484.3 |
| Aug 24 2018 |
18772 |
493.61 |
| Aug 17 2018 |
14588 |
497.34 |
| Aug 17 2018 |
15783 |
524.61 |
| Aug 17 2018 |
7254 |
484.3 |
| Aug 17 2018 |
19006 |
493.61 |
| Aug 10 2018 |
14581 |
497.34 |
| Aug 10 2018 |
7245 |
484.3 |
| Aug 10 2018 |
15783 |
524.61 |
| Aug 10 2018 |
19120 |
493.61 |
| Aug 03 2018 |
7297 |
484.3 |
| Aug 03 2018 |
14335 |
492.41 |
| Aug 03 2018 |
15986 |
524.61 |
| Aug 03 2018 |
17874 |
481.58 |
| Jul 27 2018 |
7382 |
484.3 |
| Jul 27 2018 |
14349 |
492.41 |
| Jul 27 2018 |
16184 |
524.61 |
| Jul 27 2018 |
17904 |
481.58 |
| Jul 20 2018 |
11703 |
462.01 |
| Jul 20 2018 |
7512 |
484.3 |
| Jul 20 2018 |
16144 |
524.61 |
| Jul 20 2018 |
15816 |
462.01 |
| Jul 13 2018 |
16380 |
524.61 |
| Jul 13 2018 |
7597 |
484.3 |
| Jul 13 2018 |
11541 |
462.01 |
| Jul 13 2018 |
15659 |
462.01 |
| Jul 06 2018 |
11488 |
462.01 |
| Jul 06 2018 |
16211 |
524.61 |
| Jul 06 2018 |
7588 |
484.3 |
| Jul 06 2018 |
15432 |
462.01 |
| Jun 29 2018 |
16216 |
524.61 |
| Jun 29 2018 |
7559 |
484.3 |
| Jun 29 2018 |
11500 |
462.01 |
| Jun 29 2018 |
15448 |
462.01 |
| Jun 22 2018 |
7664 |
484.3 |
| Jun 22 2018 |
8834 |
432.52 |
| Jun 22 2018 |
16492 |
524.61 |
| Jun 22 2018 |
13411 |
444.2 |
| Jun 15 2018 |
7678 |
484.3 |
| Jun 15 2018 |
16600 |
524.61 |
| Jun 15 2018 |
8817 |
432.52 |
| Jun 15 2018 |
13400 |
444.2 |
| Jun 08 2018 |
8961 |
432.52 |
| Jun 08 2018 |
7773 |
484.3 |
| Jun 08 2018 |
16663 |
524.39 |
| Jun 08 2018 |
13532 |
444.2 |
| Jun 01 2018 |
15010 |
495.95 |
| Jun 01 2018 |
9021 |
432.52 |
| Jun 01 2018 |
7722 |
484.3 |
| Jun 01 2018 |
13855 |
444.2 |
| May 25 2018 |
7741 |
484.3 |
| May 25 2018 |
8679 |
427.89 |
| May 25 2018 |
15064 |
495.95 |
| May 25 2018 |
14057 |
444.2 |
| May 18 2018 |
15194 |
495.95 |
| May 18 2018 |
8725 |
427.89 |
| May 18 2018 |
7648 |
484.3 |
| May 18 2018 |
14121 |
444.2 |
| May 11 2018 |
7593 |
484.3 |
| May 11 2018 |
8674 |
427.89 |
| May 11 2018 |
15240 |
495.95 |
| May 11 2018 |
14203 |
444.2 |
| May 04 2018 |
8857 |
427.89 |
| May 04 2018 |
15506 |
495.95 |
| May 04 2018 |
7646 |
484.3 |
| May 04 2018 |
14398 |
444.2 |
| Apr 27 2018 |
7756 |
484.3 |
| Apr 27 2018 |
8856 |
427.89 |
| Apr 27 2018 |
15531 |
498.04 |
| Apr 27 2018 |
14333 |
444.2 |
| Apr 20 2018 |
8929 |
427.89 |
| Apr 20 2018 |
7721 |
484.3 |
| Apr 20 2018 |
15555 |
498.04 |
| Apr 20 2018 |
14406 |
444.2 |
| Apr 13 2018 |
8930 |
427.89 |
| Apr 13 2018 |
15378 |
498.04 |
| Apr 13 2018 |
7562 |
484.3 |
| Apr 13 2018 |
12787 |
432.52 |
| Apr 06 2018 |
8874 |
427.89 |
| Apr 06 2018 |
7582 |
484.3 |
| Apr 06 2018 |
16152 |
503.43 |
| Apr 06 2018 |
12867 |
432.52 |
| Mar 30 2018 |
7568 |
484.3 |
| Mar 30 2018 |
8966 |
427.89 |
| Mar 30 2018 |
16507 |
503.43 |
| Mar 30 2018 |
12145 |
425.8 |
| Mar 23 2018 |
7432 |
484.3 |
| Mar 23 2018 |
16720 |
503.43 |
| Mar 23 2018 |
9000 |
427.89 |
| Mar 23 2018 |
12232 |
425.8 |
| Mar 16 2018 |
16585 |
503.43 |
| Mar 16 2018 |
7316 |
484.3 |
| Mar 16 2018 |
9023 |
427.89 |
| Mar 16 2018 |
12233 |
425.8 |
| Mar 09 2018 |
7255 |
484.3 |
| Mar 09 2018 |
8939 |
427.89 |
| Mar 09 2018 |
16502 |
503.43 |
| Mar 09 2018 |
12174 |
425.8 |
| Mar 02 2018 |
7500 |
484.3 |
| Mar 02 2018 |
8998 |
427.89 |
| Mar 02 2018 |
16607 |
503.43 |
| Mar 02 2018 |
12358 |
425.8 |
| Feb 23 2018 |
16775 |
503.43 |
| Feb 23 2018 |
7661 |
484.3 |
| Feb 23 2018 |
9070 |
427.89 |
| Feb 23 2018 |
12450 |
425.8 |
| Feb 16 2018 |
7606 |
484.3 |
| Feb 16 2018 |
9056 |
427.89 |
| Feb 16 2018 |
16810 |
503.43 |
| Feb 16 2018 |
12463 |
425.8 |
| Feb 09 2018 |
9098 |
427.89 |
| Feb 09 2018 |
7615 |
484.3 |
| Feb 09 2018 |
16603 |
503.43 |
| Feb 09 2018 |
12385 |
425.8 |
| Feb 02 2018 |
7669 |
484.3 |
| Feb 02 2018 |
9063 |
427.89 |
| Feb 02 2018 |
16510 |
503.43 |
| Feb 02 2018 |
12360 |
425.8 |
| Jan 26 2018 |
7669 |
484.3 |
| Jan 26 2018 |
9085 |
427.89 |
| Jan 26 2018 |
16587 |
503.43 |
| Jan 26 2018 |
12392 |
425.8 |
| Jan 19 2018 |
9085 |
427.89 |
| Jan 19 2018 |
7669 |
484.3 |
| Jan 19 2018 |
16590 |
503.43 |
| Jan 19 2018 |
12395 |
425.8 |
| Jan 12 2018 |
7622 |
484.3 |
| Jan 12 2018 |
9077 |
427.89 |
| Jan 12 2018 |
16625 |
503.43 |
| Jan 12 2018 |
12404 |
425.8 |
| Jan 05 2018 |
16625 |
503.43 |
| Jan 05 2018 |
9096 |
427.89 |
| Jan 05 2018 |
7622 |
484.3 |
| Jan 05 2018 |
12423 |
425.8 |
| Dec 29 2017 |
9096 |
427.89 |
| Dec 29 2017 |
7663 |
484.3 |
| Dec 29 2017 |
16625 |
503.43 |
| Dec 29 2017 |
12423 |
425.8 |
| Dec 22 2017 |
9096 |
427.89 |
| Dec 22 2017 |
7663 |
484.3 |
| Dec 22 2017 |
16625 |
503.43 |
| Dec 22 2017 |
12423 |
425.8 |
| Dec 15 2017 |
16625 |
503.43 |
| Dec 15 2017 |
9092 |
427.89 |
| Dec 15 2017 |
7663 |
484.3 |
| Dec 15 2017 |
12418 |
425.8 |
| Dec 08 2017 |
16625 |
503.43 |
| Dec 08 2017 |
9092 |
427.89 |
| Dec 08 2017 |
7663 |
484.3 |
| Dec 08 2017 |
12418 |
425.8 |
| Dec 01 2017 |
9092 |
427.89 |
| Dec 01 2017 |
7660 |
484.3 |
| Dec 01 2017 |
16625 |
503.43 |
| Dec 01 2017 |
12418 |
425.8 |
| Nov 24 2017 |
16625 |
503.43 |
| Nov 24 2017 |
7660 |
484.3 |
| Nov 24 2017 |
9092 |
427.89 |
| Nov 24 2017 |
12418 |
425.8 |
| Nov 17 2017 |
16626 |
503.43 |
| Nov 17 2017 |
7660 |
484.3 |
| Nov 17 2017 |
9092 |
427.89 |
| Nov 17 2017 |
12419 |
425.8 |
| Nov 10 2017 |
7660 |
484.3 |
| Nov 10 2017 |
9092 |
427.89 |
| Nov 10 2017 |
16655 |
503.43 |
| Nov 10 2017 |
12424 |
425.8 |
| Nov 03 2017 |
9093 |
427.89 |
| Nov 03 2017 |
7660 |
484.3 |
| Nov 03 2017 |
16655 |
503.43 |
| Nov 03 2017 |
12425 |
425.8 |
| Oct 27 2017 |
16678 |
503.43 |
| Oct 27 2017 |
9093 |
427.89 |
| Oct 27 2017 |
7660 |
484.3 |
| Oct 27 2017 |
12469 |
425.8 |
| Oct 20 2017 |
7630 |
484.3 |
| Oct 20 2017 |
9112 |
427.89 |
| Oct 20 2017 |
16589 |
503.43 |
| Oct 20 2017 |
12431 |
425.8 |
| Oct 13 2017 |
9112 |
427.89 |
| Oct 13 2017 |
7646 |
484.3 |
| Oct 13 2017 |
16637 |
503.43 |
| Oct 13 2017 |
12451 |
425.8 |
| Oct 06 2017 |
7646 |
484.3 |
| Oct 06 2017 |
9102 |
427.89 |
| Oct 06 2017 |
16637 |
503.43 |
| Oct 06 2017 |
12446 |
425.8 |
| Sep 29 2017 |
16635 |
503.43 |
| Sep 29 2017 |
9113 |
427.89 |
| Sep 29 2017 |
7654 |
484.3 |
| Sep 29 2017 |
12363 |
425.8 |
| Sep 22 2017 |
9110 |
427.89 |
| Sep 22 2017 |
7642 |
484.3 |
| Sep 22 2017 |
16868 |
503.43 |
| Sep 22 2017 |
12491 |
425.8 |
| Sep 15 2017 |
9380 |
429.89 |
| Sep 15 2017 |
7487 |
484.3 |
| Sep 15 2017 |
16850 |
503.43 |
| Sep 15 2017 |
12837 |
427.8 |
| Sep 08 2017 |
16767 |
503.43 |
| Sep 08 2017 |
9399 |
429.89 |
| Sep 08 2017 |
7260 |
484.3 |
| Sep 08 2017 |
12928 |
427.8 |
| Sep 01 2017 |
9522 |
429.89 |
| Sep 01 2017 |
8449 |
519.55 |
| Sep 01 2017 |
16280 |
497.19 |
| Sep 01 2017 |
12750 |
426.2 |
| Aug 25 2017 |
8377 |
519.55 |
| Aug 25 2017 |
9545 |
429.89 |
| Aug 25 2017 |
16620 |
497.19 |
| Aug 25 2017 |
13105 |
426.2 |
| Aug 18 2017 |
8687 |
519.55 |
| Aug 18 2017 |
9605 |
429.89 |
| Aug 18 2017 |
16676 |
497.19 |
| Aug 18 2017 |
13206 |
426.2 |
| Aug 11 2017 |
9598 |
429.89 |
| Aug 11 2017 |
8596 |
519.55 |
| Aug 11 2017 |
16743 |
497.19 |
| Aug 11 2017 |
13261 |
426.2 |
| Aug 04 2017 |
9536 |
427.99 |
| Aug 04 2017 |
8730 |
519.55 |
| Aug 04 2017 |
16835 |
497.19 |
| Aug 04 2017 |
13463 |
426.2 |
| Jul 28 2017 |
8785 |
519.55 |
| Jul 28 2017 |
9594 |
427.99 |
| Jul 28 2017 |
16947 |
497.19 |
| Jul 28 2017 |
13575 |
426.2 |
| Jul 21 2017 |
16943 |
497.19 |
| Jul 21 2017 |
8857 |
519.55 |
| Jul 21 2017 |
9709 |
428.58 |
| Jul 21 2017 |
14515 |
432.35 |
| Jul 14 2017 |
8909 |
519.55 |
| Jul 14 2017 |
9788 |
428.58 |
| Jul 14 2017 |
17034 |
497.19 |
| Jul 14 2017 |
14589 |
432.35 |
| Jul 07 2017 |
9805 |
428.58 |
| Jul 07 2017 |
8966 |
519.55 |
| Jul 07 2017 |
17094 |
497.19 |
| Jul 07 2017 |
14628 |
432.35 |
| Jun 30 2017 |
17136 |
497.19 |
| Jun 30 2017 |
9883 |
428.58 |
| Jun 30 2017 |
8927 |
519.55 |
| Jun 30 2017 |
14673 |
432.35 |
| Jun 23 2017 |
17343 |
497.19 |
| Jun 23 2017 |
13438 |
452.49 |
| Jun 23 2017 |
9030 |
519.55 |
| Jun 23 2017 |
18661 |
460.24 |
| Jun 16 2017 |
13530 |
452.49 |
| Jun 16 2017 |
8926 |
519.55 |
| Jun 16 2017 |
17393 |
497.19 |
| Jun 16 2017 |
18679 |
460.24 |
| Jun 09 2017 |
16636 |
490.32 |
| Jun 09 2017 |
8919 |
519.55 |
| Jun 09 2017 |
13619 |
452.49 |
| Jun 09 2017 |
17719 |
454.23 |
| Jun 02 2017 |
18926 |
511.48 |
| Jun 02 2017 |
8916 |
519.55 |
| Jun 02 2017 |
13638 |
452.49 |
| Jun 02 2017 |
19058 |
462.04 |
| May 26 2017 |
8826 |
519.55 |
| May 26 2017 |
16272 |
478.02 |
| May 26 2017 |
18970 |
511.48 |
| May 26 2017 |
19548 |
465.25 |
| May 19 2017 |
9157 |
519.55 |
| May 19 2017 |
16325 |
478.15 |
| May 19 2017 |
19453 |
511.48 |
| May 19 2017 |
20550 |
470.59 |
| May 12 2017 |
19553 |
511.48 |
| May 12 2017 |
16518 |
478.15 |
| May 12 2017 |
9282 |
519.55 |
| May 12 2017 |
20672 |
470.59 |
| May 05 2017 |
9497 |
519.55 |
| May 05 2017 |
16491 |
478.15 |
| May 05 2017 |
16787 |
482.37 |
| May 05 2017 |
16733 |
442.92 |
| Apr 28 2017 |
14857 |
464.39 |
| Apr 28 2017 |
9519 |
519.55 |
| Apr 28 2017 |
16140 |
476.89 |
| Apr 28 2017 |
14575 |
428.86 |
| Apr 21 2017 |
15102 |
464.39 |
| Apr 21 2017 |
9665 |
519.55 |
| Apr 21 2017 |
16325 |
475.96 |
| Apr 21 2017 |
14739 |
428.86 |
| Apr 14 2017 |
16475 |
475.96 |
| Apr 14 2017 |
9866 |
519.55 |
| Apr 14 2017 |
15143 |
464.39 |
| Apr 14 2017 |
14748 |
428.86 |
| Apr 07 2017 |
15263 |
464.39 |
| Apr 07 2017 |
9890 |
519.55 |
| Apr 07 2017 |
14989 |
463.7 |
| Apr 07 2017 |
14380 |
427.81 |
| Mar 31 2017 |
10278 |
519.55 |
| Mar 31 2017 |
15589 |
464.39 |
| Mar 31 2017 |
14969 |
463.7 |
| Mar 31 2017 |
14600 |
427.81 |
| Mar 24 2017 |
14722 |
463.7 |
| Mar 24 2017 |
10007 |
519.55 |
| Mar 24 2017 |
15452 |
464.39 |
| Mar 24 2017 |
14402 |
427.81 |
| Mar 17 2017 |
10174 |
519.55 |
| Mar 17 2017 |
15555 |
464.39 |
| Mar 17 2017 |
14935 |
463.7 |
| Mar 17 2017 |
14521 |
427.81 |
| Mar 10 2017 |
15688 |
464.39 |
| Mar 10 2017 |
10018 |
519.55 |
| Mar 10 2017 |
14942 |
463.7 |
| Mar 10 2017 |
14601 |
427.81 |
| Mar 03 2017 |
15604 |
464.39 |
| Mar 03 2017 |
10097 |
519.55 |
| Mar 03 2017 |
14819 |
463.7 |
| Mar 03 2017 |
14556 |
427.81 |
| Feb 24 2017 |
10222 |
519.55 |
| Feb 24 2017 |
15530 |
464.39 |
| Feb 24 2017 |
14941 |
463.7 |
| Feb 24 2017 |
14564 |
427.81 |
| Feb 17 2017 |
10105 |
519.55 |
| Feb 17 2017 |
15338 |
464.39 |
| Feb 17 2017 |
14923 |
463.7 |
| Feb 17 2017 |
14613 |
427.81 |
| Feb 10 2017 |
15385 |
464.39 |
| Feb 10 2017 |
10272 |
519.55 |
| Feb 10 2017 |
15087 |
463.7 |
| Feb 10 2017 |
14704 |
427.81 |
| Feb 03 2017 |
15049 |
463.7 |
| Feb 03 2017 |
15393 |
464.39 |
| Feb 03 2017 |
10223 |
519.55 |
| Feb 03 2017 |
14675 |
427.81 |
| Jan 27 2017 |
10206 |
519.55 |
| Jan 27 2017 |
15440 |
464.39 |
| Jan 27 2017 |
15048 |
463.7 |
| Jan 27 2017 |
14693 |
427.81 |
| Jan 20 2017 |
10226 |
519.55 |
| Jan 20 2017 |
15412 |
464.39 |
| Jan 20 2017 |
14997 |
463.7 |
| Jan 20 2017 |
14661 |
427.81 |
| Jan 13 2017 |
14977 |
463.7 |
| Jan 13 2017 |
10226 |
519.55 |
| Jan 13 2017 |
15421 |
464.39 |
| Jan 13 2017 |
14646 |
427.81 |
| Jan 06 2017 |
14977 |
463.7 |
| Jan 06 2017 |
15420 |
464.39 |
| Jan 06 2017 |
10226 |
519.55 |
| Jan 06 2017 |
14644 |
427.81 |
| Dec 30 2016 |
15426 |
464.39 |
| Dec 30 2016 |
10220 |
519.55 |
| Dec 30 2016 |
14977 |
463.7 |
| Dec 30 2016 |
14647 |
427.81 |
| Dec 23 2016 |
14977 |
463.7 |
| Dec 23 2016 |
15426 |
464.39 |
| Dec 23 2016 |
10220 |
519.55 |
| Dec 23 2016 |
14647 |
427.81 |
| Dec 16 2016 |
14977 |
463.7 |
| Dec 16 2016 |
10220 |
519.55 |
| Dec 16 2016 |
15421 |
464.39 |
| Dec 16 2016 |
14642 |
427.81 |
| Dec 09 2016 |
10226 |
519.55 |
| Dec 09 2016 |
15422 |
464.39 |
| Dec 09 2016 |
14976 |
463.7 |
| Dec 09 2016 |
14640 |
427.81 |
| Dec 02 2016 |
15422 |
464.39 |
| Dec 02 2016 |
10226 |
519.55 |
| Dec 02 2016 |
14976 |
463.7 |
| Dec 02 2016 |
14641 |
427.81 |
| Nov 25 2016 |
14976 |
463.7 |
| Nov 25 2016 |
10215 |
519.55 |
| Nov 25 2016 |
15418 |
464.39 |
| Nov 25 2016 |
14637 |
427.81 |
| Nov 18 2016 |
10215 |
519.55 |
| Nov 18 2016 |
15418 |
464.39 |
| Nov 18 2016 |
14976 |
463.7 |
| Nov 18 2016 |
14637 |
427.81 |
| Nov 11 2016 |
15418 |
464.39 |
| Nov 11 2016 |
10215 |
519.55 |
| Nov 11 2016 |
14958 |
463.7 |
| Nov 11 2016 |
14633 |
427.81 |
| Nov 04 2016 |
10215 |
519.55 |
| Nov 04 2016 |
15418 |
464.39 |
| Nov 04 2016 |
14958 |
463.7 |
| Nov 04 2016 |
14633 |
427.81 |
| Oct 28 2016 |
14978 |
463.7 |
| Oct 28 2016 |
10199 |
519.55 |
| Oct 28 2016 |
15419 |
464.39 |
| Oct 28 2016 |
14651 |
427.81 |
| Oct 21 2016 |
10199 |
519.55 |
| Oct 21 2016 |
15431 |
464.39 |
| Oct 21 2016 |
14994 |
463.7 |
| Oct 21 2016 |
14658 |
427.81 |
| Oct 14 2016 |
15396 |
464.39 |
| Oct 14 2016 |
10220 |
519.55 |
| Oct 14 2016 |
15000 |
463.7 |
| Oct 14 2016 |
14660 |
427.81 |
| Oct 07 2016 |
16796 |
481.52 |
| Oct 07 2016 |
15411 |
464.39 |
| Oct 07 2016 |
10218 |
519.55 |
| Oct 07 2016 |
14675 |
427.81 |
| Sep 30 2016 |
10268 |
519.55 |
| Sep 30 2016 |
15447 |
464.39 |
| Sep 30 2016 |
16802 |
481.52 |
| Sep 30 2016 |
14688 |
427.81 |
| Sep 23 2016 |
10235 |
519.55 |
| Sep 23 2016 |
15453 |
464.39 |
| Sep 23 2016 |
16599 |
481.52 |
| Sep 23 2016 |
14589 |
427.81 |
| Sep 16 2016 |
10238 |
519.55 |
| Sep 16 2016 |
15538 |
464.39 |
| Sep 16 2016 |
16520 |
481.52 |
| Sep 16 2016 |
14615 |
427.81 |
| Sep 09 2016 |
10354 |
519.55 |
| Sep 09 2016 |
15622 |
464.39 |
| Sep 09 2016 |
16636 |
481.52 |
| Sep 09 2016 |
14681 |
427.81 |
| Sep 02 2016 |
10090 |
506.2 |
| Sep 02 2016 |
15793 |
464.39 |
| Sep 02 2016 |
15928 |
473.41 |
| Sep 02 2016 |
14833 |
427.81 |
| Aug 26 2016 |
15850 |
464.39 |
| Aug 26 2016 |
9828 |
506.2 |
| Aug 26 2016 |
15721 |
473.41 |
| Aug 26 2016 |
14598 |
427.81 |
| Aug 19 2016 |
15748 |
473.41 |
| Aug 19 2016 |
15883 |
464.39 |
| Aug 19 2016 |
10006 |
506.2 |
| Aug 19 2016 |
14632 |
427.81 |
| Aug 12 2016 |
10376 |
506.2 |
| Aug 12 2016 |
16083 |
464.39 |
| Aug 12 2016 |
15762 |
473.41 |
| Aug 12 2016 |
16012 |
427.81 |
| Aug 05 2016 |
12078 |
426.4 |
| Aug 05 2016 |
10454 |
506.2 |
| Aug 05 2016 |
15805 |
473.41 |
| Aug 05 2016 |
16261 |
428.77 |
| Jul 29 2016 |
15659 |
473.41 |
| Jul 29 2016 |
10542 |
506.2 |
| Jul 29 2016 |
12106 |
426.4 |
| Jul 29 2016 |
16390 |
428.77 |
| Jul 22 2016 |
15796 |
473.41 |
| Jul 22 2016 |
10659 |
506.2 |
| Jul 22 2016 |
11929 |
423.1 |
| Jul 22 2016 |
18281 |
440.36 |
| Jun 22 2016 |
16067 |
473.41 |
| Jun 22 2016 |
12232 |
423.1 |
| Jun 22 2016 |
10520 |
506.2 |
| Jun 22 2016 |
19299 |
440.36 |
| Jun 15 2016 |
16277 |
473.41 |
| Jun 15 2016 |
12277 |
423.1 |
| Jun 15 2016 |
10885 |
506.2 |
| Jun 15 2016 |
19511 |
440.36 |
| Jun 08 2016 |
12362 |
423.1 |
| Jun 08 2016 |
11027 |
506.2 |
| Jun 08 2016 |
16344 |
473.41 |
| Jun 08 2016 |
19558 |
440.36 |
| Jun 01 2016 |
11202 |
506.2 |
| Jun 01 2016 |
12449 |
423.1 |
| Jun 01 2016 |
17753 |
486.65 |
| Jun 01 2016 |
19863 |
440.36 |
| May 25 2016 |
12437 |
423.1 |
| May 25 2016 |
11097 |
506.2 |
| May 25 2016 |
17709 |
486.65 |
| May 25 2016 |
19743 |
440.36 |
| May 18 2016 |
11197 |
506.2 |
| May 18 2016 |
12560 |
423.1 |
| May 18 2016 |
17799 |
486.65 |
| May 18 2016 |
19924 |
440.36 |
| May 11 2016 |
17857 |
486.65 |
| May 11 2016 |
11091 |
506.2 |
| May 11 2016 |
22476 |
456.98 |
| May 04 2016 |
11080 |
506.2 |
| May 04 2016 |
22079 |
536.51 |
| May 04 2016 |
26726 |
486.86 |
| Apr 27 2016 |
16508 |
459.31 |
| Apr 27 2016 |
11350 |
506.2 |
| Apr 27 2016 |
22077 |
533.12 |
| Apr 27 2016 |
25014 |
472.26 |
| Apr 20 2016 |
22732 |
544.33 |
| Apr 20 2016 |
11389 |
506.2 |
| Apr 20 2016 |
16533 |
459.31 |
| Apr 20 2016 |
26579 |
483.47 |
| Apr 13 2016 |
16395 |
459.31 |
| Apr 13 2016 |
11424 |
506.2 |
| Apr 13 2016 |
23300 |
544.33 |
| Apr 13 2016 |
26528 |
483.47 |
| Apr 06 2016 |
23887 |
544.33 |
| Apr 06 2016 |
16456 |
459.31 |
| Apr 06 2016 |
11605 |
506.2 |
| Apr 06 2016 |
26808 |
483.47 |
| Mar 30 2016 |
23683 |
544.33 |
| Mar 30 2016 |
16335 |
459.31 |
| Mar 30 2016 |
11261 |
506.2 |
| Mar 30 2016 |
26668 |
483.47 |
| Mar 23 2016 |
11665 |
506.2 |
| Mar 23 2016 |
16333 |
459.31 |
| Mar 23 2016 |
24010 |
544.33 |
| Mar 23 2016 |
26768 |
483.47 |
| Mar 16 2016 |
11618 |
506.2 |
| Mar 16 2016 |
16262 |
459.31 |
| Mar 16 2016 |
24232 |
544.33 |
| Mar 16 2016 |
26778 |
483.47 |
| Mar 09 2016 |
11682 |
506.2 |
| Mar 09 2016 |
16186 |
459.31 |
| Mar 09 2016 |
24342 |
544.33 |
| Mar 09 2016 |
26843 |
483.47 |
| Mar 02 2016 |
23918 |
544.33 |
| Mar 02 2016 |
11686 |
506.2 |
| Mar 02 2016 |
16149 |
459.31 |
| Mar 02 2016 |
26580 |
483.47 |
| Feb 24 2016 |
11619 |
506.2 |
| Feb 24 2016 |
16070 |
459.31 |
| Feb 24 2016 |
23837 |
544.33 |
| Feb 24 2016 |
26426 |
483.47 |
| Feb 17 2016 |
16129 |
459.31 |
| Feb 17 2016 |
11757 |
506.2 |
| Feb 17 2016 |
24125 |
544.33 |
| Feb 17 2016 |
26693 |
483.47 |
| Feb 10 2016 |
23942 |
544.33 |
| Feb 10 2016 |
11839 |
506.2 |
| Feb 10 2016 |
16140 |
459.31 |
| Feb 10 2016 |
26626 |
483.47 |
| Feb 03 2016 |
16118 |
459.31 |
| Feb 03 2016 |
11857 |
506.2 |
| Feb 03 2016 |
23887 |
544.33 |
| Feb 03 2016 |
26604 |
483.47 |
| Jan 27 2016 |
16070 |
459.31 |
| Jan 27 2016 |
11857 |
506.2 |
| Jan 27 2016 |
23927 |
544.33 |
| Jan 27 2016 |
26593 |
483.47 |
| Jan 20 2016 |
16114 |
459.31 |
| Jan 20 2016 |
11873 |
506.2 |
| Jan 20 2016 |
23925 |
544.33 |
| Jan 20 2016 |
26603 |
483.47 |
| Jan 13 2016 |
23957 |
544.33 |
| Jan 13 2016 |
16145 |
459.31 |
| Jan 13 2016 |
11873 |
506.2 |
| Jan 13 2016 |
26648 |
483.47 |
| Jan 06 2016 |
11873 |
506.2 |
| Jan 06 2016 |
16163 |
459.31 |
| Jan 06 2016 |
23957 |
544.33 |
| Jan 06 2016 |
26657 |
483.47 |
| Dec 30 2015 |
16155 |
459.31 |
| Dec 30 2015 |
11890 |
506.2 |
| Dec 30 2015 |
23957 |
544.33 |
| Dec 30 2015 |
26636 |
483.47 |
| Dec 23 2015 |
16154 |
459.31 |
| Dec 23 2015 |
11890 |
506.2 |
| Dec 23 2015 |
23950 |
544.33 |
| Dec 23 2015 |
26635 |
483.47 |
| Dec 16 2015 |
11890 |
506.2 |
| Dec 16 2015 |
16154 |
459.31 |
| Dec 16 2015 |
23951 |
544.33 |
| Dec 16 2015 |
26635 |
483.47 |
| Dec 09 2015 |
11890 |
506.2 |
| Dec 09 2015 |
16159 |
459.31 |
| Dec 09 2015 |
23952 |
544.33 |
| Dec 09 2015 |
26640 |
483.47 |
| Dec 02 2015 |
16160 |
459.31 |
| Dec 02 2015 |
11891 |
506.2 |
| Dec 02 2015 |
23953 |
544.33 |
| Dec 02 2015 |
26642 |
483.47 |
| Nov 25 2015 |
23953 |
544.33 |
| Nov 25 2015 |
16160 |
459.31 |
| Nov 25 2015 |
11891 |
506.2 |
| Nov 25 2015 |
26643 |
483.47 |
| Nov 18 2015 |
11891 |
506.2 |
| Nov 18 2015 |
16160 |
459.31 |
| Nov 18 2015 |
23952 |
544.33 |
| Nov 18 2015 |
26642 |
483.47 |
| Nov 11 2015 |
11891 |
506.2 |
| Nov 11 2015 |
16160 |
459.31 |
| Nov 11 2015 |
23919 |
544.33 |
| Nov 11 2015 |
26623 |
483.47 |
| Nov 04 2015 |
23919 |
544.33 |
| Nov 04 2015 |
11891 |
506.2 |
| Nov 04 2015 |
16160 |
459.31 |
| Nov 04 2015 |
26623 |
483.47 |
| Oct 28 2015 |
16131 |
459.31 |
| Oct 28 2015 |
11864 |
506.2 |
| Oct 28 2015 |
23922 |
544.33 |
| Oct 28 2015 |
26579 |
483.47 |
| Oct 21 2015 |
23834 |
544.33 |
| Oct 21 2015 |
11832 |
506.2 |
| Oct 21 2015 |
16149 |
459.31 |
| Oct 21 2015 |
26555 |
483.47 |
| Oct 14 2015 |
23818 |
544.33 |
| Oct 14 2015 |
16165 |
459.31 |
| Oct 14 2015 |
11832 |
506.2 |
| Oct 14 2015 |
26542 |
483.47 |
| Oct 07 2015 |
16125 |
459.31 |
| Oct 07 2015 |
11843 |
506.2 |
| Oct 07 2015 |
23707 |
542.21 |
| Oct 07 2015 |
26545 |
483.47 |
| Sep 30 2015 |
16122 |
459.31 |
| Sep 30 2015 |
11865 |
506.2 |
| Sep 30 2015 |
23724 |
542.21 |
| Sep 30 2015 |
26561 |
483.47 |
| Sep 23 2015 |
11740 |
506.2 |
| Sep 23 2015 |
16105 |
459.31 |
| Sep 23 2015 |
23841 |
542.21 |
| Sep 23 2015 |
26610 |
483.47 |
| Sep 16 2015 |
23595 |
542.21 |
| Sep 16 2015 |
16074 |
459.31 |
| Sep 16 2015 |
11687 |
506.2 |
| Sep 16 2015 |
26481 |
483.47 |
| Sep 09 2015 |
16042 |
459.31 |
| Sep 09 2015 |
25280 |
572 |
| Sep 09 2015 |
33541 |
543.83 |
| Sep 02 2015 |
15881 |
459.31 |
| Sep 02 2015 |
25409 |
572 |
| Sep 02 2015 |
33485 |
543.83 |
| Aug 26 2015 |
25603 |
572 |
| Aug 26 2015 |
16111 |
459.31 |
| Aug 26 2015 |
33672 |
543.83 |
| Aug 19 2015 |
16157 |
459.31 |
| Aug 19 2015 |
25828 |
572 |
| Aug 19 2015 |
33961 |
543.83 |
| Aug 12 2015 |
16257 |
459.31 |
| Aug 12 2015 |
25802 |
572 |
| Aug 12 2015 |
34134 |
543.83 |
| Aug 05 2015 |
16203 |
459.31 |
| Aug 05 2015 |
25887 |
572 |
| Aug 05 2015 |
34078 |
543.83 |
| Jul 29 2015 |
25836 |
572 |
| Jul 29 2015 |
16375 |
459.31 |
| Jul 29 2015 |
34297 |
543.83 |
| Jul 22 2015 |
16325 |
459.31 |
| Jul 22 2015 |
25773 |
572 |
| Jul 22 2015 |
34374 |
543.83 |
| Jul 15 2015 |
16431 |
459.31 |
| Jul 15 2015 |
26104 |
572 |
| Jul 15 2015 |
34567 |
543.83 |
| Jul 08 2015 |
16488 |
459.31 |
| Jul 08 2015 |
26193 |
572 |
| Jul 08 2015 |
34735 |
543.83 |
| Jul 01 2015 |
16584 |
459.31 |
| Jul 01 2015 |
26356 |
572 |
| Jul 01 2015 |
34888 |
543.83 |
| Jun 24 2015 |
16649 |
459.31 |
| Jun 24 2015 |
26373 |
572 |
| Jun 24 2015 |
34992 |
543.83 |
| Jun 17 2015 |
16678 |
459.31 |
| Jun 17 2015 |
26163 |
572 |
| Jun 17 2015 |
34959 |
543.83 |
| Jun 10 2015 |
27727 |
602.33 |
| Jun 10 2015 |
16685 |
459.31 |
| Jun 10 2015 |
36116 |
554.65 |
| Jun 03 2015 |
16633 |
459.31 |
| Jun 03 2015 |
24545 |
459.31 |
| May 27 2015 |
16599 |
459.31 |
| May 27 2015 |
25973 |
563.89 |
| May 27 2015 |
31417 |
511.6 |
| May 20 2015 |
26096 |
563.89 |
| May 20 2015 |
16647 |
459.31 |
| May 20 2015 |
31460 |
511.6 |
| May 13 2015 |
16567 |
459.31 |
| May 13 2015 |
26435 |
563.89 |
| May 13 2015 |
31548 |
511.6 |
| May 06 2015 |
26244 |
563.89 |
| May 06 2015 |
16224 |
459.31 |
| May 06 2015 |
31169 |
511.6 |
| Apr 29 2015 |
26587 |
563.89 |
| Apr 29 2015 |
36759 |
563.89 |
| Apr 22 2015 |
26711 |
563.89 |
| Apr 22 2015 |
36976 |
563.89 |
| Apr 15 2015 |
26075 |
563.89 |
| Apr 15 2015 |
36398 |
563.89 |
| Apr 08 2015 |
26249 |
563.89 |
| Apr 08 2015 |
36612 |
563.89 |
| Apr 01 2015 |
26430 |
563.89 |
| Apr 01 2015 |
37347 |
563.89 |
| Mar 25 2015 |
25688 |
563.89 |
| Mar 25 2015 |
36329 |
563.89 |
| Mar 18 2015 |
24358 |
563.89 |
| Mar 18 2015 |
34812 |
563.89 |
| Mar 11 2015 |
24944 |
563.89 |
| Mar 11 2015 |
35707 |
563.89 |
| Mar 04 2015 |
25411 |
563.89 |
| Mar 04 2015 |
36154 |
563.89 |
| Feb 25 2015 |
25421 |
563.89 |
| Feb 25 2015 |
36137 |
563.89 |
| Feb 18 2015 |
25669 |
563.89 |
| Feb 18 2015 |
36275 |
563.89 |
| Feb 11 2015 |
25661 |
563.89 |
| Feb 11 2015 |
36304 |
563.89 |
| Feb 04 2015 |
25738 |
563.89 |
| Feb 04 2015 |
36323 |
563.89 |
| Jan 28 2015 |
25701 |
563.89 |
| Jan 28 2015 |
36290 |
563.89 |
| Jan 21 2015 |
25752 |
563.89 |
| Jan 21 2015 |
36336 |
563.89 |
| Jan 14 2015 |
25771 |
563.89 |
| Jan 14 2015 |
36330 |
563.89 |
| Jan 07 2015 |
25770 |
563.89 |
| Jan 07 2015 |
36307 |
563.89 |
| Dec 31 2014 |
25770 |
563.89 |
| Dec 31 2014 |
36337 |
563.89 |
| Dec 24 2014 |
25770 |
563.89 |
| Dec 24 2014 |
36337 |
563.89 |
| Dec 17 2014 |
25770 |
563.89 |
| Dec 17 2014 |
36325 |
563.89 |
| Dec 10 2014 |
25770 |
563.89 |
| Dec 10 2014 |
36326 |
563.89 |
| Dec 03 2014 |
25770 |
563.89 |
| Dec 03 2014 |
36326 |
563.89 |
| Nov 26 2014 |
25770 |
563.89 |
| Nov 26 2014 |
36326 |
563.89 |
| Nov 19 2014 |
25770 |
563.89 |
| Nov 19 2014 |
36325 |
563.89 |
| Nov 12 2014 |
25770 |
563.89 |
| Nov 12 2014 |
36328 |
563.89 |
| Nov 05 2014 |
25770 |
563.89 |
| Nov 05 2014 |
36330 |
563.89 |
| Oct 29 2014 |
25762 |
563.89 |
| Oct 29 2014 |
36325 |
563.89 |
| Oct 22 2014 |
25694 |
563.89 |
| Oct 22 2014 |
36315 |
563.89 |
| Oct 15 2014 |
25536 |
563.89 |
| Oct 15 2014 |
36178 |
563.89 |
| Oct 08 2014 |
25561 |
563.89 |
| Oct 08 2014 |
36157 |
563.89 |
| Oct 01 2014 |
25570 |
563.89 |
| Oct 01 2014 |
36230 |
563.89 |
| Sep 24 2014 |
25666 |
563.89 |
| Sep 24 2014 |
36213 |
563.89 |
| Sep 17 2014 |
25420 |
563.89 |
| Sep 17 2014 |
36078 |
563.89 |
| Sep 10 2014 |
25418 |
563.89 |
| Sep 10 2014 |
36146 |
563.89 |
| Sep 03 2014 |
25496 |
563.89 |
| Sep 03 2014 |
36172 |
563.89 |
| Aug 27 2014 |
25371 |
563.89 |
| Aug 27 2014 |
36281 |
563.89 |
| Aug 20 2014 |
25333 |
563.89 |
| Aug 20 2014 |
36353 |
563.89 |
| Aug 13 2014 |
25244 |
563.89 |
| Aug 13 2014 |
36495 |
563.89 |
| Aug 06 2014 |
25492 |
563.89 |
| Aug 06 2014 |
36677 |
563.89 |
| Jul 30 2014 |
25570 |
563.89 |
| Jul 30 2014 |
36925 |
563.89 |
| Jul 23 2014 |
25180 |
560.41 |
| Jul 23 2014 |
36333 |
560.41 |
| Jul 16 2014 |
25393 |
560.41 |
| Jul 16 2014 |
36296 |
560.41 |
| Jul 09 2014 |
25517 |
560.41 |
| Jul 09 2014 |
36373 |
560.41 |
| Jul 02 2014 |
25620 |
560.41 |
| Jul 02 2014 |
36661 |
560.41 |
| Jun 25 2014 |
25740 |
560.41 |
| Jun 25 2014 |
36877 |
560.41 |
| Jun 18 2014 |
25821 |
560.41 |
| Jun 18 2014 |
36897 |
560.41 |
| Jun 11 2014 |
25595 |
560.41 |
| Jun 11 2014 |
37027 |
560.41 |
| Jun 04 2014 |
25862 |
560.41 |
| Jun 04 2014 |
37381 |
560.41 |
| May 28 2014 |
25372 |
556.94 |
| May 28 2014 |
36875 |
556.94 |
| May 21 2014 |
25450 |
556.94 |
| May 21 2014 |
37044 |
556.94 |
| May 14 2014 |
25620 |
556.94 |
| May 14 2014 |
37244 |
556.94 |
| May 07 2014 |
24984 |
556.94 |
| May 07 2014 |
36720 |
556.94 |
| Apr 30 2014 |
25702 |
556.94 |
| Apr 30 2014 |
37572 |
556.94 |
| Apr 23 2014 |
27245 |
577.69 |
| Apr 23 2014 |
39696 |
577.69 |
| Apr 16 2014 |
27168 |
577.69 |
| Apr 16 2014 |
39338 |
577.69 |
| Apr 09 2014 |
28163 |
577.69 |
| Apr 09 2014 |
40031 |
577.69 |
| Apr 02 2014 |
28146 |
577.69 |
| Apr 02 2014 |
39313 |
577.69 |
| Mar 26 2014 |
27569 |
577.69 |
| Mar 26 2014 |
39184 |
577.69 |
| Mar 19 2014 |
27488 |
577.69 |
| Mar 19 2014 |
39207 |
577.69 |
| Mar 12 2014 |
27414 |
577.69 |
| Mar 12 2014 |
39199 |
577.69 |
| Mar 05 2014 |
26813 |
577.69 |
| Mar 05 2014 |
38852 |
577.69 |
| Feb 26 2014 |
26622 |
577.69 |
| Feb 26 2014 |
38723 |
577.69 |
| Feb 19 2014 |
26780 |
577.69 |
| Feb 19 2014 |
38736 |
577.69 |
| Feb 12 2014 |
26738 |
577.69 |
| Feb 12 2014 |
38632 |
577.69 |
| Feb 05 2014 |
26789 |
577.69 |
| Feb 05 2014 |
38774 |
577.69 |
| Jan 29 2014 |
26593 |
577.69 |
| Jan 29 2014 |
38762 |
577.69 |
| Jan 22 2014 |
26455 |
577.69 |
| Jan 22 2014 |
38544 |
577.69 |
| Jan 15 2014 |
26478 |
577.69 |
| Jan 15 2014 |
38631 |
577.69 |
| Jan 08 2014 |
26341 |
577.69 |
| Jan 08 2014 |
38553 |
577.69 |
| Jan 01 2014 |
26341 |
577.69 |
| Jan 01 2014 |
38558 |
577.69 |
| Dec 25 2013 |
26341 |
577.69 |
| Dec 25 2013 |
38587 |
577.69 |
| Dec 18 2013 |
26341 |
577.69 |
| Dec 18 2013 |
38587 |
577.69 |
| Dec 11 2013 |
26342 |
577.69 |
| Dec 11 2013 |
38588 |
577.69 |
| Dec 04 2013 |
26343 |
577.69 |
| Dec 04 2013 |
38591 |
577.69 |
| Nov 27 2013 |
26343 |
577.69 |
| Nov 27 2013 |
38591 |
577.69 |
| Nov 20 2013 |
26343 |
577.69 |
| Nov 20 2013 |
38592 |
577.69 |
| Nov 13 2013 |
26344 |
577.69 |
| Nov 13 2013 |
38593 |
577.69 |
| Nov 06 2013 |
26344 |
577.69 |
| Nov 06 2013 |
38594 |
577.69 |
| Oct 30 2013 |
26344 |
577.69 |
| Oct 30 2013 |
38592 |
577.69 |
| Oct 23 2013 |
26333 |
577.69 |
| Oct 23 2013 |
38588 |
577.69 |
| Oct 16 2013 |
26318 |
577.69 |
| Oct 16 2013 |
38491 |
577.69 |
| Oct 09 2013 |
25961 |
577.69 |
| Oct 09 2013 |
38074 |
577.69 |
| Oct 02 2013 |
24902 |
552.99 |
| Oct 02 2013 |
36378 |
552.99 |
| Sep 25 2013 |
24898 |
552.99 |
| Sep 25 2013 |
36340 |
552.99 |
| Sep 18 2013 |
24693 |
552.99 |
| Sep 18 2013 |
36000 |
552.99 |
| Sep 11 2013 |
24613 |
552.99 |
| Sep 11 2013 |
35741 |
552.99 |
| Sep 04 2013 |
24817 |
552.99 |
| Sep 04 2013 |
35892 |
552.99 |
| Aug 28 2013 |
24625 |
552.99 |
| Aug 28 2013 |
35661 |
552.99 |
| Aug 21 2013 |
24721 |
552.99 |
| Aug 21 2013 |
35910 |
552.99 |
| Aug 14 2013 |
24712 |
552.99 |
| Aug 14 2013 |
35629 |
552.99 |
| Aug 07 2013 |
24663 |
552.99 |
| Aug 07 2013 |
35911 |
552.99 |
| Jul 31 2013 |
25159 |
552.99 |
| Jul 31 2013 |
36463 |
552.99 |
| Jul 24 2013 |
24953 |
551.01 |
| Jul 24 2013 |
36531 |
551.01 |
| Jul 17 2013 |
25001 |
551.01 |
| Jul 17 2013 |
36677 |
551.01 |
| Jul 10 2013 |
25215 |
551.01 |
| Jul 10 2013 |
37036 |
551.01 |
| Jul 03 2013 |
25158 |
551.01 |
| Jul 03 2013 |
37048 |
551.01 |
| Jun 26 2013 |
25060 |
551.01 |
| Jun 26 2013 |
37213 |
551.01 |
| Jun 19 2013 |
25280 |
551.01 |
| Jun 19 2013 |
37209 |
551.01 |
| Jun 12 2013 |
25329 |
551.01 |
| Jun 12 2013 |
37517 |
551.01 |
| Jun 05 2013 |
25063 |
551.01 |
| Jun 05 2013 |
37123 |
551.01 |
| May 29 2013 |
24949 |
551.01 |
| May 29 2013 |
37180 |
551.01 |
| May 22 2013 |
25402 |
551.01 |
| May 22 2013 |
37898 |
551.01 |
| May 15 2013 |
25369 |
551.01 |
| May 15 2013 |
37932 |
551.01 |
| May 08 2013 |
25338 |
551.01 |
| May 08 2013 |
37854 |
551.01 |
| May 01 2013 |
26016 |
555.99 |
| May 01 2013 |
38550 |
555.99 |
| Apr 24 2013 |
21741 |
503.57 |
| Apr 24 2013 |
32744 |
503.57 |
| Apr 17 2013 |
21863 |
503.57 |
| Apr 17 2013 |
32796 |
503.57 |
| Apr 10 2013 |
21754 |
503.57 |
| Apr 10 2013 |
32527 |
503.57 |
| Apr 03 2013 |
21677 |
503.57 |
| Apr 03 2013 |
32395 |
503.57 |
| Mar 27 2013 |
22122 |
503.57 |
| Mar 27 2013 |
32524 |
503.57 |
| Mar 20 2013 |
21954 |
503.57 |
| Mar 20 2013 |
32435 |
503.57 |
| Mar 13 2013 |
16235 |
503.57 |
| Mar 13 2013 |
32313 |
503.57 |
| Oct 19 2012 |
20269 |
503.57 |
| Oct 19 2012 |
31409 |
503.57 |
