| May 14 2014 |
19890 |
483.6 |
| May 14 2014 |
28902 |
483.6 |
| May 07 2014 |
613 |
231.82 |
| May 07 2014 |
19436 |
483.6 |
| May 07 2014 |
10738 |
357.71 |
| Apr 30 2014 |
20039 |
483.6 |
| Apr 30 2014 |
693 |
231.82 |
| Apr 30 2014 |
11030 |
357.71 |
| Apr 23 2014 |
20434 |
483.6 |
| Apr 23 2014 |
726 |
231.82 |
| Apr 23 2014 |
11178 |
357.71 |
| Apr 16 2014 |
733 |
231.82 |
| Apr 16 2014 |
20414 |
483.6 |
| Apr 16 2014 |
11121 |
357.71 |
| Apr 09 2014 |
734 |
231.82 |
| Apr 09 2014 |
21122 |
483.6 |
| Apr 09 2014 |
11303 |
357.71 |
| Apr 02 2014 |
21121 |
483.6 |
| Apr 02 2014 |
731 |
231.82 |
| Apr 02 2014 |
11059 |
357.71 |
| Mar 26 2014 |
729 |
231.82 |
| Mar 26 2014 |
20690 |
483.6 |
| Mar 26 2014 |
11142 |
357.71 |
| Mar 19 2014 |
752 |
231.82 |
| Mar 19 2014 |
20611 |
483.6 |
| Mar 19 2014 |
11195 |
357.71 |
| Mar 12 2014 |
771 |
231.82 |
| Mar 12 2014 |
20625 |
483.6 |
| Mar 12 2014 |
11297 |
357.71 |
| Mar 05 2014 |
20267 |
483.6 |
| Mar 05 2014 |
788 |
231.82 |
| Mar 05 2014 |
11234 |
357.71 |
| Feb 26 2014 |
801 |
231.82 |
| Feb 26 2014 |
20138 |
483.6 |
| Feb 26 2014 |
11269 |
357.71 |
| Feb 19 2014 |
799 |
231.82 |
| Feb 19 2014 |
20223 |
483.6 |
| Feb 19 2014 |
11314 |
357.71 |
| Feb 12 2014 |
20190 |
483.6 |
| Feb 12 2014 |
806 |
231.82 |
| Feb 12 2014 |
11314 |
357.71 |
| Feb 05 2014 |
806 |
231.82 |
| Feb 05 2014 |
20215 |
483.6 |
| Feb 05 2014 |
11382 |
357.71 |
| Jan 29 2014 |
806 |
231.82 |
| Jan 29 2014 |
20102 |
483.6 |
| Jan 29 2014 |
11425 |
357.71 |
| Jan 22 2014 |
805 |
231.82 |
| Jan 22 2014 |
20002 |
483.6 |
| Jan 22 2014 |
11393 |
357.71 |
| Jan 15 2014 |
805 |
231.82 |
| Jan 15 2014 |
20016 |
483.6 |
| Jan 15 2014 |
11425 |
357.71 |
| Jan 08 2014 |
805 |
231.82 |
| Jan 08 2014 |
19880 |
483.6 |
| Jan 08 2014 |
11425 |
357.71 |
| Jan 01 2014 |
805 |
231.82 |
| Jan 01 2014 |
19880 |
483.6 |
| Jan 01 2014 |
11426 |
357.71 |
| Dec 25 2013 |
19880 |
483.6 |
| Dec 25 2013 |
806 |
231.82 |
| Dec 25 2013 |
11427 |
357.71 |
| Dec 18 2013 |
806 |
231.82 |
| Dec 18 2013 |
19880 |
483.6 |
| Dec 18 2013 |
11427 |
357.71 |
| Dec 11 2013 |
806 |
231.82 |
| Dec 11 2013 |
19881 |
483.6 |
| Dec 11 2013 |
11427 |
357.71 |
| Dec 04 2013 |
19882 |
483.6 |
| Dec 04 2013 |
806 |
231.82 |
| Dec 04 2013 |
11428 |
357.71 |
| Nov 27 2013 |
19882 |
483.6 |
| Nov 27 2013 |
806 |
231.82 |
| Nov 27 2013 |
11428 |
357.71 |
| Nov 20 2013 |
806 |
231.82 |
| Nov 20 2013 |
19882 |
483.6 |
| Nov 20 2013 |
11429 |
357.71 |
| Nov 13 2013 |
19883 |
483.6 |
| Nov 13 2013 |
806 |
231.82 |
| Nov 13 2013 |
11429 |
357.71 |
| Nov 06 2013 |
19883 |
483.6 |
| Nov 06 2013 |
806 |
231.82 |
| Nov 06 2013 |
11429 |
357.71 |
| Oct 30 2013 |
806 |
231.82 |
| Oct 30 2013 |
19883 |
483.6 |
| Oct 30 2013 |
11428 |
357.71 |
| Oct 23 2013 |
806 |
231.82 |
| Oct 23 2013 |
19874 |
483.6 |
| Oct 23 2013 |
11425 |
357.71 |
| Oct 16 2013 |
19887 |
483.6 |
| Oct 16 2013 |
806 |
231.82 |
| Oct 16 2013 |
11418 |
357.71 |
| Oct 09 2013 |
806 |
231.82 |
| Oct 09 2013 |
19637 |
483.6 |
| Oct 09 2013 |
11382 |
357.71 |
| Oct 02 2013 |
818 |
231.82 |
| Oct 02 2013 |
17821 |
464.17 |
| Oct 02 2013 |
14966 |
386.72 |
| Sep 25 2013 |
818 |
231.82 |
| Sep 25 2013 |
17803 |
464.17 |
| Sep 25 2013 |
14926 |
386.72 |
| Sep 18 2013 |
17644 |
464.17 |
| Sep 18 2013 |
819 |
231.82 |
| Sep 18 2013 |
14801 |
386.72 |
| Sep 11 2013 |
817 |
231.82 |
| Sep 11 2013 |
17608 |
464.17 |
| Sep 11 2013 |
14717 |
386.72 |
| Sep 04 2013 |
819 |
231.82 |
| Sep 04 2013 |
17787 |
464.17 |
| Sep 04 2013 |
14833 |
386.72 |
| Aug 28 2013 |
17707 |
464.17 |
| Aug 28 2013 |
848 |
231.82 |
| Aug 28 2013 |
14810 |
386.72 |
| Aug 21 2013 |
849 |
231.82 |
| Aug 21 2013 |
17823 |
464.17 |
| Aug 21 2013 |
14904 |
386.72 |
| Aug 14 2013 |
792 |
231.82 |
| Aug 14 2013 |
17839 |
464.17 |
| Aug 14 2013 |
14646 |
386.72 |
| Aug 07 2013 |
800 |
231.82 |
| Aug 07 2013 |
17838 |
464.17 |
| Aug 07 2013 |
14792 |
386.72 |
| Jul 31 2013 |
804 |
231.82 |
| Jul 31 2013 |
18150 |
464.17 |
| Jul 31 2013 |
14931 |
386.72 |
| Jul 24 2013 |
807 |
231.82 |
| Jul 24 2013 |
18051 |
464.17 |
| Jul 24 2013 |
15008 |
386.72 |
| Jul 17 2013 |
797 |
231.82 |
| Jul 17 2013 |
18097 |
464.17 |
| Jul 17 2013 |
15035 |
386.72 |
| Jul 10 2013 |
18234 |
464.17 |
| Jul 10 2013 |
804 |
231.82 |
| Jul 10 2013 |
15199 |
386.72 |
| Jul 03 2013 |
780 |
231.82 |
| Jul 03 2013 |
18192 |
464.17 |
| Jul 03 2013 |
15185 |
386.72 |
| Jun 26 2013 |
778 |
231.82 |
| Jun 26 2013 |
18135 |
464.17 |
| Jun 26 2013 |
15358 |
386.72 |
| Jun 19 2013 |
18333 |
464.17 |
| Jun 19 2013 |
799 |
231.82 |
| Jun 19 2013 |
15332 |
386.72 |
| Jun 12 2013 |
18398 |
464.17 |
| Jun 12 2013 |
880 |
231.82 |
| Jun 12 2013 |
15534 |
386.72 |
| Jun 05 2013 |
844 |
231.82 |
| Jun 05 2013 |
18286 |
464.17 |
| Jun 05 2013 |
15432 |
386.72 |
| May 29 2013 |
18183 |
464.17 |
| May 29 2013 |
849 |
231.82 |
| May 29 2013 |
15435 |
386.72 |
| May 22 2013 |
18493 |
464.17 |
| May 22 2013 |
853 |
231.82 |
| May 22 2013 |
15742 |
386.72 |
| May 15 2013 |
903 |
231.82 |
| May 15 2013 |
16439 |
444.74 |
| May 15 2013 |
9781 |
338.28 |
| May 08 2013 |
16422 |
444.74 |
| May 08 2013 |
24314 |
444.74 |
| May 01 2013 |
16776 |
444.74 |
| May 01 2013 |
24515 |
444.74 |
| Apr 24 2013 |
16332 |
444.74 |
| Apr 24 2013 |
24400 |
444.74 |
| Apr 17 2013 |
16394 |
444.74 |
| Apr 17 2013 |
24447 |
444.74 |
| Apr 10 2013 |
16375 |
444.74 |
| Apr 10 2013 |
24282 |
444.74 |
| Apr 03 2013 |
16359 |
444.74 |
| Apr 03 2013 |
24227 |
444.74 |
| Mar 27 2013 |
16698 |
444.74 |
| Mar 27 2013 |
24351 |
444.74 |
| Mar 20 2013 |
16609 |
444.74 |
| Mar 20 2013 |
24294 |
444.74 |
| Mar 13 2013 |
12388 |
444.74 |
| Mar 13 2013 |
24237 |
444.74 |
| Oct 19 2012 |
15511 |
444.74 |
| Oct 19 2012 |
23213 |
444.74 |
