| Sep 20 2019 |
1136 |
336 |
| Sep 13 2019 |
1142 |
336 |
| Sep 06 2019 |
1142 |
336 |
| Aug 30 2019 |
1149 |
336 |
| Aug 23 2019 |
1156 |
336 |
| Aug 16 2019 |
1204 |
336 |
| Aug 09 2019 |
1204 |
336 |
| Aug 02 2019 |
1200 |
336 |
| Jul 26 2019 |
1206 |
336 |
| Jul 19 2019 |
1225 |
336 |
| Jul 12 2019 |
1233 |
336 |
| Jul 05 2019 |
1240 |
336 |
| Jun 28 2019 |
1248 |
336 |
| Jun 21 2019 |
1237 |
336 |
| Jun 14 2019 |
1218 |
336 |
| Jun 07 2019 |
1256 |
336 |
| May 31 2019 |
1288 |
336 |
| May 24 2019 |
1273 |
336 |
| May 17 2019 |
1292 |
336 |
| May 10 2019 |
1295 |
336 |
| May 03 2019 |
1282 |
336 |
| Apr 26 2019 |
1276 |
336 |
| Apr 19 2019 |
1274 |
336 |
| Apr 18 2019 |
1276 |
336 |
| Apr 12 2019 |
1293 |
336 |
| Apr 05 2019 |
1256 |
336 |
| Mar 29 2019 |
1242 |
336 |
| Mar 22 2019 |
1267 |
336 |
| Mar 15 2019 |
1319 |
336 |
| Mar 08 2019 |
1250 |
336 |
| Mar 01 2019 |
1273 |
336 |
| Feb 22 2019 |
1274 |
336 |
| Feb 15 2019 |
1288 |
336 |
| Feb 08 2019 |
1347 |
336 |
| Feb 01 2019 |
1347 |
336 |
| Jan 25 2019 |
1347 |
336 |
| Jan 18 2019 |
1349 |
336 |
| Jan 11 2019 |
1349 |
336 |
| Jan 04 2019 |
1349 |
336 |
| Dec 28 2018 |
1349 |
336 |
| Dec 21 2018 |
1349 |
336 |
| Dec 14 2018 |
1349 |
336 |
| Dec 07 2018 |
1340 |
336 |
| Nov 30 2018 |
1340 |
336 |
| Nov 23 2018 |
1340 |
336 |
| Nov 16 2018 |
1340 |
336 |
| Nov 09 2018 |
1340 |
336 |
| Nov 02 2018 |
1340 |
336 |
| Oct 26 2018 |
1340 |
336 |
| Oct 19 2018 |
1340 |
336 |
| Oct 12 2018 |
1341 |
336 |
| Oct 05 2018 |
1341 |
336 |
| Sep 28 2018 |
1344 |
336 |
| Jun 24 2015 |
24088 |
550.97 |
| Jun 24 2015 |
35654 |
550.97 |
| Jun 17 2015 |
24179 |
550.97 |
| Jun 17 2015 |
35638 |
550.97 |
| Jun 10 2015 |
24174 |
550.97 |
| Jun 10 2015 |
35814 |
550.97 |
| Jun 03 2015 |
24233 |
550.97 |
| Jun 03 2015 |
36069 |
550.97 |
| May 27 2015 |
24167 |
550.97 |
| May 27 2015 |
35708 |
550.97 |
| May 20 2015 |
24272 |
550.97 |
| May 20 2015 |
35802 |
550.97 |
| May 13 2015 |
24158 |
550.97 |
| May 13 2015 |
35932 |
550.97 |
| May 06 2015 |
23686 |
550.97 |
| May 06 2015 |
35495 |
550.97 |
| Apr 29 2015 |
23818 |
550.97 |
| Apr 29 2015 |
35716 |
550.97 |
| Apr 22 2015 |
23972 |
550.97 |
| Apr 22 2015 |
35926 |
550.97 |
| Apr 15 2015 |
23777 |
550.97 |
| Apr 15 2015 |
35389 |
550.97 |
| Apr 08 2015 |
24093 |
550.97 |
| Apr 08 2015 |
35599 |
550.97 |
| Apr 01 2015 |
24366 |
550.97 |
| Apr 01 2015 |
36298 |
550.97 |
| Mar 25 2015 |
24101 |
550.97 |
| Mar 25 2015 |
35298 |
550.97 |
| Mar 18 2015 |
23334 |
550.97 |
| Mar 18 2015 |
33893 |
550.97 |
| Mar 11 2015 |
23567 |
550.97 |
| Mar 11 2015 |
34780 |
550.97 |
| Mar 04 2015 |
23911 |
550.97 |
| Mar 04 2015 |
35208 |
550.97 |
| Feb 25 2015 |
23732 |
550.97 |
| Feb 25 2015 |
35193 |
550.97 |
| Feb 18 2015 |
23862 |
550.97 |
| Feb 18 2015 |
35303 |
550.97 |
| Feb 11 2015 |
23987 |
550.97 |
| Feb 11 2015 |
35324 |
550.97 |
| Feb 04 2015 |
23968 |
550.97 |
| Feb 04 2015 |
35351 |
550.97 |
| Jan 28 2015 |
23989 |
550.97 |
| Jan 28 2015 |
35317 |
550.97 |
| Jan 21 2015 |
23968 |
550.97 |
| Jan 21 2015 |
35357 |
550.97 |
| Jan 14 2015 |
23958 |
550.97 |
| Jan 14 2015 |
35360 |
550.97 |
| Jan 07 2015 |
23941 |
550.97 |
| Jan 07 2015 |
35341 |
550.97 |
| Dec 31 2014 |
23944 |
550.97 |
| Dec 31 2014 |
35369 |
550.97 |
| Dec 24 2014 |
23943 |
550.97 |
| Dec 24 2014 |
35369 |
550.97 |
| Dec 17 2014 |
23923 |
550.97 |
| Dec 17 2014 |
35357 |
550.97 |
| Dec 10 2014 |
23924 |
550.97 |
| Dec 10 2014 |
35358 |
550.97 |
| Dec 03 2014 |
23924 |
550.97 |
| Dec 03 2014 |
35358 |
550.97 |
| Nov 26 2014 |
23924 |
550.97 |
| Nov 26 2014 |
35358 |
550.97 |
| Nov 19 2014 |
23923 |
550.97 |
| Nov 19 2014 |
35357 |
550.97 |
| Nov 12 2014 |
23924 |
550.97 |
| Nov 12 2014 |
35360 |
550.97 |
| Nov 05 2014 |
23925 |
550.97 |
| Nov 05 2014 |
35362 |
550.97 |
| Oct 29 2014 |
23925 |
550.97 |
| Oct 29 2014 |
35356 |
550.97 |
| Oct 22 2014 |
23816 |
550.97 |
| Oct 22 2014 |
35348 |
550.97 |
| Oct 15 2014 |
23795 |
550.97 |
| Oct 15 2014 |
35214 |
550.97 |
| Oct 08 2014 |
23754 |
550.97 |
| Oct 08 2014 |
35198 |
550.97 |
| Oct 01 2014 |
23797 |
550.97 |
| Oct 01 2014 |
35266 |
550.97 |
| Sep 24 2014 |
23654 |
550.97 |
| Sep 24 2014 |
35250 |
550.97 |
| Sep 17 2014 |
23704 |
550.97 |
| Sep 17 2014 |
35126 |
550.97 |
| Sep 10 2014 |
23494 |
550.97 |
| Sep 10 2014 |
35197 |
550.97 |
| Sep 03 2014 |
23399 |
550.97 |
| Sep 03 2014 |
35237 |
550.97 |
| Aug 27 2014 |
23564 |
550.97 |
| Aug 27 2014 |
35346 |
550.97 |
| Aug 20 2014 |
23474 |
550.97 |
| Aug 20 2014 |
35397 |
550.97 |
| Aug 13 2014 |
23632 |
550.97 |
| Aug 13 2014 |
35523 |
550.97 |
| Aug 06 2014 |
23729 |
550.97 |
| Aug 06 2014 |
27182 |
618.26 |
| Aug 06 2014 |
38485 |
595.83 |
| Jul 30 2014 |
27276 |
618.26 |
| Jul 30 2014 |
23744 |
550.97 |
| Jul 30 2014 |
38771 |
595.83 |
| Jul 23 2014 |
23444 |
550.97 |
| Jul 23 2014 |
27054 |
618.26 |
| Jul 23 2014 |
38445 |
595.83 |
| Jul 16 2014 |
23410 |
550.97 |
| Jul 16 2014 |
27324 |
618.26 |
| Jul 16 2014 |
38420 |
595.83 |
| Jul 09 2014 |
23593 |
550.97 |
| Jul 09 2014 |
27468 |
618.26 |
| Jul 09 2014 |
38530 |
595.83 |
| Jul 02 2014 |
23811 |
550.97 |
| Jul 02 2014 |
27575 |
618.26 |
| Jul 02 2014 |
38833 |
595.83 |
| Jun 25 2014 |
22250 |
523.51 |
| Jun 25 2014 |
27718 |
618.26 |
| Jun 25 2014 |
38631 |
586.68 |
| Jun 18 2014 |
22413 |
523.51 |
| Jun 18 2014 |
27794 |
618.26 |
| Jun 18 2014 |
38645 |
586.68 |
| Jun 11 2014 |
27525 |
618.26 |
| Jun 11 2014 |
22398 |
523.51 |
| Jun 11 2014 |
38787 |
586.68 |
| Jun 04 2014 |
22849 |
523.51 |
| Jun 04 2014 |
27847 |
618.26 |
| Jun 04 2014 |
39166 |
586.68 |
| May 28 2014 |
22764 |
523.51 |
| May 28 2014 |
27520 |
618.26 |
| May 28 2014 |
38922 |
586.68 |
| May 21 2014 |
27607 |
618.26 |
| May 21 2014 |
22820 |
523.51 |
| May 21 2014 |
39133 |
586.68 |
| May 14 2014 |
27806 |
618.26 |
| May 14 2014 |
22974 |
523.51 |
| May 14 2014 |
39335 |
586.68 |
| May 07 2014 |
22531 |
523.51 |
| May 07 2014 |
27096 |
618.26 |
| May 07 2014 |
38765 |
586.68 |
| Apr 30 2014 |
27858 |
618.26 |
| Apr 30 2014 |
23265 |
523.51 |
| Apr 30 2014 |
39666 |
586.68 |
| Apr 23 2014 |
28483 |
618.26 |
| Apr 23 2014 |
23534 |
523.51 |
| Apr 23 2014 |
40248 |
586.68 |
| Apr 16 2014 |
23330 |
523.51 |
| Apr 16 2014 |
28394 |
618.26 |
| Apr 16 2014 |
39864 |
586.68 |
| Apr 09 2014 |
23651 |
523.51 |
| Apr 09 2014 |
29427 |
618.26 |
| Apr 09 2014 |
40594 |
586.68 |
| Apr 02 2014 |
29419 |
618.26 |
| Apr 02 2014 |
23838 |
523.51 |
| Apr 02 2014 |
39876 |
586.68 |
| Mar 26 2014 |
24310 |
523.51 |
| Mar 26 2014 |
28801 |
618.26 |
| Mar 26 2014 |
39737 |
586.68 |
| Mar 19 2014 |
23707 |
513.54 |
| Mar 19 2014 |
28737 |
618.26 |
| Mar 19 2014 |
38408 |
565.9 |
| Mar 12 2014 |
23699 |
513.54 |
| Mar 12 2014 |
28673 |
618.26 |
| Mar 12 2014 |
38401 |
565.9 |
| Mar 05 2014 |
28064 |
618.26 |
| Mar 05 2014 |
23707 |
513.54 |
| Mar 05 2014 |
38051 |
565.9 |
| Feb 26 2014 |
23703 |
513.54 |
| Feb 26 2014 |
27020 |
588 |
| Feb 26 2014 |
37307 |
558.21 |
| Feb 19 2014 |
13333 |
560.58 |
| Feb 19 2014 |
25252 |
534.55 |
| Feb 19 2014 |
27145 |
586.48 |
| Feb 19 2014 |
31525 |
502.34 |
| Feb 12 2014 |
27107 |
586.48 |
| Feb 12 2014 |
25240 |
534.55 |
| Feb 12 2014 |
13502 |
560.58 |
| Feb 12 2014 |
31418 |
502.34 |
| Feb 05 2014 |
13434 |
560.58 |
| Feb 05 2014 |
25437 |
534.55 |
| Feb 05 2014 |
27159 |
586.48 |
| Feb 05 2014 |
31544 |
502.34 |
| Jan 29 2014 |
25617 |
534.55 |
| Jan 29 2014 |
13434 |
560.58 |
| Jan 29 2014 |
26959 |
586.48 |
| Jan 29 2014 |
31551 |
502.34 |
| Jan 22 2014 |
13459 |
560.58 |
| Jan 22 2014 |
25536 |
534.55 |
| Jan 22 2014 |
26817 |
586.48 |
| Jan 22 2014 |
31396 |
502.34 |
| Jan 15 2014 |
13459 |
560.58 |
| Jan 15 2014 |
25612 |
534.55 |
| Jan 15 2014 |
26840 |
586.48 |
| Jan 15 2014 |
31470 |
502.34 |
| Jan 08 2014 |
25664 |
534.55 |
| Jan 08 2014 |
13459 |
560.58 |
| Jan 08 2014 |
26703 |
586.48 |
| Jan 08 2014 |
31381 |
502.34 |
| Jan 01 2014 |
25670 |
534.55 |
| Jan 01 2014 |
13459 |
560.58 |
| Jan 01 2014 |
26703 |
586.48 |
| Jan 01 2014 |
31386 |
502.34 |
| Dec 25 2013 |
26703 |
586.48 |
| Dec 25 2013 |
13542 |
560.58 |
| Dec 25 2013 |
25670 |
534.55 |
| Dec 25 2013 |
31397 |
502.34 |
| Dec 18 2013 |
13542 |
560.58 |
| Dec 18 2013 |
25670 |
534.55 |
| Dec 18 2013 |
26703 |
586.48 |
| Dec 18 2013 |
31397 |
502.34 |
| Dec 11 2013 |
13543 |
560.58 |
| Dec 11 2013 |
25670 |
534.55 |
| Dec 11 2013 |
26704 |
586.48 |
| Dec 11 2013 |
31398 |
502.34 |
| Dec 04 2013 |
26705 |
586.48 |
| Dec 04 2013 |
25672 |
534.55 |
| Dec 04 2013 |
13543 |
560.58 |
| Dec 04 2013 |
31401 |
502.34 |
| Nov 27 2013 |
26705 |
586.48 |
| Nov 27 2013 |
25672 |
534.55 |
| Nov 27 2013 |
13543 |
560.58 |
| Nov 27 2013 |
31401 |
502.34 |
| Nov 20 2013 |
25672 |
534.55 |
| Nov 20 2013 |
13544 |
560.58 |
| Nov 20 2013 |
26705 |
586.48 |
| Nov 20 2013 |
31402 |
502.34 |
| Nov 13 2013 |
26706 |
586.48 |
| Nov 13 2013 |
25673 |
534.55 |
| Nov 13 2013 |
13544 |
560.58 |
| Nov 13 2013 |
31404 |
502.34 |
| Nov 06 2013 |
26706 |
586.48 |
| Nov 06 2013 |
13544 |
560.58 |
| Nov 06 2013 |
25674 |
534.55 |
| Nov 06 2013 |
31405 |
502.34 |
| Oct 30 2013 |
13544 |
560.58 |
| Oct 30 2013 |
25672 |
534.55 |
| Oct 30 2013 |
26706 |
586.48 |
| Oct 30 2013 |
31403 |
502.34 |
| Oct 23 2013 |
25673 |
534.55 |
| Oct 23 2013 |
13544 |
560.58 |
| Oct 23 2013 |
26694 |
586.48 |
| Oct 23 2013 |
31399 |
502.34 |
| Oct 16 2013 |
26678 |
586.48 |
| Oct 16 2013 |
25608 |
534.55 |
| Oct 16 2013 |
13411 |
560.58 |
| Oct 16 2013 |
31339 |
502.34 |
| Oct 09 2013 |
13221 |
560.58 |
| Oct 09 2013 |
25556 |
534.55 |
| Oct 09 2013 |
26318 |
586.48 |
| Oct 09 2013 |
31046 |
502.34 |
| Oct 02 2013 |
25547 |
534.55 |
| Oct 02 2013 |
12675 |
535.12 |
| Oct 02 2013 |
26459 |
586.48 |
| Oct 02 2013 |
31128 |
502.34 |
| Sep 25 2013 |
25452 |
534.55 |
| Sep 25 2013 |
12644 |
535.12 |
| Sep 25 2013 |
26451 |
586.48 |
| Sep 25 2013 |
31086 |
502.34 |
| Sep 18 2013 |
26229 |
586.48 |
| Sep 18 2013 |
25319 |
534.55 |
| Sep 18 2013 |
12513 |
535.12 |
| Sep 18 2013 |
30797 |
502.34 |
| Sep 11 2013 |
12384 |
535.12 |
| Sep 11 2013 |
25138 |
534.55 |
| Sep 11 2013 |
26141 |
586.48 |
| Sep 11 2013 |
30594 |
502.34 |
| Sep 04 2013 |
25033 |
534.55 |
| Sep 04 2013 |
12520 |
535.12 |
| Sep 04 2013 |
26362 |
586.48 |
| Sep 04 2013 |
30751 |
502.34 |
| Aug 28 2013 |
26142 |
586.48 |
| Aug 28 2013 |
12787 |
535.12 |
| Aug 28 2013 |
24916 |
534.55 |
| Aug 28 2013 |
30623 |
502.34 |
| Aug 21 2013 |
12787 |
535.12 |
| Aug 21 2013 |
25057 |
534.55 |
| Aug 21 2013 |
25341 |
565.29 |
| Aug 21 2013 |
30845 |
502.34 |
| Aug 14 2013 |
25184 |
534.55 |
| Aug 14 2013 |
12213 |
535.12 |
| Aug 14 2013 |
25347 |
565.29 |
| Aug 14 2013 |
30550 |
502.34 |
| Aug 07 2013 |
12371 |
535.12 |
| Aug 07 2013 |
25459 |
534.55 |
| Aug 07 2013 |
25295 |
565.29 |
| Aug 07 2013 |
30808 |
502.34 |
| Jul 31 2013 |
12465 |
535.12 |
| Jul 31 2013 |
25687 |
534.55 |
| Jul 31 2013 |
25797 |
565.29 |
| Jul 31 2013 |
31245 |
502.34 |
| Jul 24 2013 |
25923 |
534.55 |
| Jul 24 2013 |
12494 |
535.12 |
| Jul 24 2013 |
25691 |
565.29 |
| Jul 24 2013 |
31432 |
502.34 |
| Jul 17 2013 |
26047 |
534.55 |
| Jul 17 2013 |
12434 |
535.12 |
| Jul 17 2013 |
25738 |
565.29 |
| Jul 17 2013 |
31553 |
502.34 |
| Jul 10 2013 |
25961 |
565.29 |
| Jul 10 2013 |
26584 |
540.06 |
| Jul 10 2013 |
12733 |
535.12 |
| Jul 10 2013 |
30855 |
494.48 |
| Jul 03 2013 |
26802 |
540.06 |
| Jul 03 2013 |
12600 |
535.12 |
| Jul 03 2013 |
25904 |
565.29 |
| Jul 03 2013 |
30853 |
494.48 |
| Jun 26 2013 |
12442 |
535.12 |
| Jun 26 2013 |
27080 |
540.06 |
| Jun 26 2013 |
25808 |
565.29 |
| Jun 26 2013 |
31040 |
494.48 |
| Jun 19 2013 |
26046 |
565.29 |
| Jun 19 2013 |
12285 |
535.12 |
| Jun 19 2013 |
27327 |
540.06 |
| Jun 19 2013 |
31028 |
494.48 |
| Jun 12 2013 |
26097 |
565.29 |
| Jun 12 2013 |
27378 |
540.06 |
| Jun 12 2013 |
12574 |
535.12 |
| Jun 12 2013 |
31319 |
494.48 |
| Jun 05 2013 |
11976 |
535.12 |
| Jun 05 2013 |
26948 |
540.06 |
| Jun 05 2013 |
25802 |
565.29 |
| Jun 05 2013 |
31024 |
494.48 |
| May 29 2013 |
25678 |
565.29 |
| May 29 2013 |
27036 |
540.06 |
| May 29 2013 |
11890 |
535.12 |
| May 29 2013 |
31033 |
494.48 |
| May 22 2013 |
26165 |
565.29 |
| May 22 2013 |
11959 |
535.12 |
| May 22 2013 |
27445 |
540.06 |
| May 22 2013 |
31608 |
494.48 |
| May 15 2013 |
27592 |
540.06 |
| May 15 2013 |
11676 |
535.12 |
| May 15 2013 |
26105 |
565.29 |
| May 15 2013 |
31644 |
494.48 |
| May 08 2013 |
27465 |
540.06 |
| May 08 2013 |
11367 |
535.12 |
| May 08 2013 |
26081 |
565.29 |
| May 08 2013 |
31575 |
494.48 |
| May 01 2013 |
26484 |
565.29 |
| May 01 2013 |
27536 |
540.06 |
| May 01 2013 |
11533 |
535.12 |
| May 01 2013 |
31815 |
494.48 |
| Apr 24 2013 |
27501 |
540.06 |
| Apr 24 2013 |
11360 |
535.12 |
| Apr 24 2013 |
25640 |
565.29 |
| Apr 24 2013 |
31561 |
494.48 |
| Apr 17 2013 |
11565 |
535.12 |
| Apr 17 2013 |
29243 |
576.56 |
| Apr 17 2013 |
25778 |
565.29 |
| Apr 17 2013 |
33091 |
505.89 |
| Apr 10 2013 |
28692 |
576.56 |
| Apr 10 2013 |
11538 |
535.12 |
| Apr 10 2013 |
25678 |
565.29 |
| Apr 10 2013 |
32833 |
505.89 |
| Apr 03 2013 |
25609 |
565.29 |
| Apr 03 2013 |
11447 |
535.12 |
| Apr 03 2013 |
28360 |
576.56 |
| Apr 03 2013 |
32687 |
505.89 |
| Mar 27 2013 |
11647 |
535.12 |
| Mar 27 2013 |
28427 |
576.56 |
| Mar 27 2013 |
26110 |
565.29 |
| Mar 27 2013 |
32810 |
505.89 |
| Mar 20 2013 |
10938 |
535.12 |
| Mar 20 2013 |
27881 |
576.56 |
| Mar 20 2013 |
25870 |
565.29 |
| Mar 20 2013 |
32723 |
505.89 |
| Mar 13 2013 |
19525 |
584.19 |
| Mar 13 2013 |
8215 |
535.12 |
| Mar 13 2013 |
33693 |
515.7 |
| Oct 19 2012 |
8797 |
484.21 |
| Oct 19 2012 |
28993 |
484.21 |
