| May 22 2013 |
8498 |
344.61 |
| May 22 2013 |
10423 |
344.61 |
| May 15 2013 |
15410 |
413.03 |
| May 15 2013 |
19584 |
413.03 |
| May 08 2013 |
13330 |
394.21 |
| May 08 2013 |
16768 |
394.21 |
| May 01 2013 |
13454 |
394.21 |
| May 01 2013 |
16936 |
394.21 |
| Apr 24 2013 |
14834 |
407.47 |
| Apr 24 2013 |
18715 |
407.47 |
| Apr 17 2013 |
14839 |
407.47 |
| Apr 17 2013 |
18756 |
407.47 |
| Apr 10 2013 |
14633 |
407.47 |
| Apr 10 2013 |
18647 |
407.47 |
| Apr 03 2013 |
14448 |
426.77 |
| Apr 03 2013 |
14555 |
407.47 |
| Apr 03 2013 |
19169 |
411.33 |
| Mar 27 2013 |
15258 |
414.29 |
| Mar 27 2013 |
14766 |
426.77 |
| Mar 27 2013 |
18161 |
403.36 |
| Mar 20 2013 |
14342 |
407.47 |
| Mar 20 2013 |
14723 |
426.77 |
| Mar 20 2013 |
18110 |
403.36 |
| Mar 13 2013 |
18114 |
403.36 |
| Oct 19 2012 |
12868 |
407.47 |
| Oct 19 2012 |
13785 |
426.77 |
| Oct 19 2012 |
20976 |
430.72 |
| Sep 23 2012 |
13662 |
426.77 |
| Sep 23 2012 |
12807 |
407.47 |
| Sep 23 2012 |
20811 |
430.72 |
| Aug 31 2012 |
12499 |
407.47 |
| Aug 31 2012 |
13101 |
426.77 |
| Aug 31 2012 |
20373 |
430.72 |
| Aug 24 2012 |
12952 |
426.77 |
| Aug 24 2012 |
12356 |
407.47 |
| Aug 24 2012 |
20214 |
430.72 |
| Aug 10 2012 |
11962 |
407.47 |
| Aug 10 2012 |
12556 |
426.77 |
| Aug 10 2012 |
19756 |
430.72 |
| Aug 03 2012 |
12318 |
426.77 |
| Aug 03 2012 |
11755 |
407.47 |
| Aug 03 2012 |
19505 |
430.72 |
| Jul 27 2012 |
12189 |
426.77 |
| Jul 27 2012 |
11411 |
407.47 |
| Jul 27 2012 |
19133 |
430.72 |
| Jul 06 2012 |
10873 |
407.47 |
| Jul 06 2012 |
11732 |
426.77 |
| Jul 06 2012 |
18652 |
430.72 |
| Jun 22 2012 |
9880 |
407.47 |
| Jun 22 2012 |
11524 |
426.77 |
| Jun 22 2012 |
17865 |
430.72 |
| Jun 15 2012 |
9897 |
407.47 |
| Jun 15 2012 |
11366 |
426.77 |
| Jun 15 2012 |
18275 |
430.72 |
| Jun 08 2012 |
9865 |
407.47 |
| Jun 08 2012 |
11142 |
426.77 |
| Jun 08 2012 |
18115 |
430.72 |
| Jun 01 2012 |
9483 |
408.4 |
| Jun 01 2012 |
11151 |
426.77 |
| Jun 01 2012 |
17499 |
427.62 |
| May 25 2012 |
8695 |
424.35 |
| May 25 2012 |
10647 |
429.67 |
| May 25 2012 |
17800 |
440.29 |
| May 18 2012 |
7643 |
401.2 |
| May 18 2012 |
10724 |
429.67 |
| May 18 2012 |
16259 |
424.85 |
| May 11 2012 |
8327 |
416.07 |
| May 11 2012 |
10433 |
429.67 |
| May 11 2012 |
17016 |
432.06 |
| May 04 2012 |
9656 |
429.67 |
| May 04 2012 |
7982 |
416.07 |
| May 04 2012 |
16621 |
432.06 |
| Apr 27 2012 |
7022 |
400.49 |
| Apr 27 2012 |
8559 |
429.67 |
| Apr 27 2012 |
15772 |
428.26 |
| Apr 13 2012 |
6817 |
432.57 |
| Apr 13 2012 |
6213 |
400.49 |
| Apr 13 2012 |
16106 |
443.88 |
| Apr 06 2012 |
6137 |
432.57 |
| Apr 06 2012 |
5861 |
400.49 |
| Apr 06 2012 |
15707 |
443.88 |
| Mar 27 2012 |
6010 |
432.57 |
| Mar 27 2012 |
6038 |
411.1 |
| Mar 27 2012 |
13546 |
423.48 |
| Sep 23 2011 |
7702 |
413.99 |
| Sep 23 2011 |
6808 |
402.94 |
| Sep 23 2011 |
10378 |
409.04 |
| Sep 16 2011 |
7653 |
413.99 |
| Sep 16 2011 |
6803 |
402.94 |
| Sep 16 2011 |
10361 |
409.04 |
| Sep 10 2011 |
7956 |
423.99 |
| Sep 10 2011 |
6660 |
402.94 |
| Sep 10 2011 |
10474 |
413.38 |
| Sep 02 2011 |
6547 |
402.94 |
| Sep 02 2011 |
7914 |
423.99 |
| Sep 02 2011 |
10381 |
413.38 |
| Aug 26 2011 |
7912 |
423.99 |
| Aug 26 2011 |
6538 |
402.94 |
| Aug 26 2011 |
10375 |
413.38 |
| Aug 19 2011 |
6423 |
402.94 |
| Aug 19 2011 |
7593 |
423.99 |
| Aug 19 2011 |
9626 |
413.38 |
| Aug 12 2011 |
7415 |
423.99 |
| Aug 12 2011 |
6396 |
402.94 |
| Aug 12 2011 |
9526 |
413.38 |
| Aug 05 2011 |
6341 |
402.94 |
| Aug 05 2011 |
7481 |
426.95 |
| Aug 05 2011 |
9451 |
413.63 |
| Jul 29 2011 |
7409 |
426.95 |
| Jul 29 2011 |
5024 |
373.3 |
| Jul 29 2011 |
9009 |
408.89 |
| Jul 22 2011 |
4772 |
373.3 |
| Jul 22 2011 |
7576 |
443.83 |
| Jul 22 2011 |
9770 |
425.76 |
| Jul 15 2011 |
7177 |
443.83 |
| Jul 15 2011 |
4564 |
373.3 |
| Jul 15 2011 |
9356 |
425.76 |
| Jul 08 2011 |
4395 |
373.3 |
| Jul 08 2011 |
6419 |
443.83 |
| Jul 08 2011 |
8823 |
425.76 |
| Jul 01 2011 |
3465 |
373.3 |
| Jul 01 2011 |
4373 |
431.77 |
| Jul 01 2011 |
6627 |
417.32 |
| Jun 17 2011 |
3347 |
373.3 |
| Jun 17 2011 |
3588 |
412.07 |
| Jun 17 2011 |
5818 |
403.63 |
| Jun 10 2011 |
3229 |
373.3 |
| Jun 10 2011 |
3853 |
412.07 |
| Jun 10 2011 |
5904 |
403.63 |
| Jun 03 2011 |
3014 |
373.3 |
| Jun 03 2011 |
3576 |
412.07 |
| Jun 03 2011 |
5568 |
403.63 |
| May 29 2011 |
3031 |
373.3 |
| May 29 2011 |
3266 |
400 |
| May 29 2011 |
5217 |
394.17 |
| May 06 2011 |
3052 |
401.84 |
| May 06 2011 |
3128 |
373.3 |
| May 06 2011 |
5496 |
398.13 |
| Apr 22 2011 |
3416 |
403.29 |
| Apr 22 2011 |
3356 |
373.3 |
| Apr 22 2011 |
5869 |
398.63 |
| Apr 01 2011 |
3895 |
390.03 |
| Apr 01 2011 |
5677 |
390.03 |
| Oct 15 2010 |
5943 |
405.74 |
| Oct 15 2010 |
9326 |
518.5 |
| Oct 15 2010 |
4963 |
656.34 |
| Oct 15 2010 |
9290 |
423.77 |
| Aug 15 2010 |
4697 |
656.34 |
| Aug 15 2010 |
6379 |
422.89 |
| Aug 15 2010 |
8883 |
518.5 |
| Aug 15 2010 |
11598 |
471.26 |
| Aug 01 2010 |
8657 |
518.5 |
| Aug 01 2010 |
4673 |
656.34 |
| Aug 01 2010 |
5911 |
422.89 |
| Aug 01 2010 |
11061 |
471.26 |
| Jul 15 2010 |
8482 |
543.74 |
| Jul 15 2010 |
4183 |
656.34 |
| Jul 15 2010 |
6295 |
440.24 |
| Jul 15 2010 |
12051 |
520.14 |
| Jul 01 2010 |
4516 |
656.34 |
| Jul 01 2010 |
6410 |
440.24 |
| Jul 01 2010 |
8796 |
543.74 |
| Jul 01 2010 |
12590 |
520.14 |
| Jun 15 2010 |
8442 |
543.74 |
| Jun 15 2010 |
4323 |
656.34 |
| Jun 15 2010 |
6077 |
440.24 |
| Jun 15 2010 |
12014 |
520.14 |
| Jun 01 2010 |
5317 |
440.24 |
| Jun 01 2010 |
7764 |
543.74 |
| Jun 01 2010 |
4209 |
656.34 |
| Jun 01 2010 |
11192 |
520.14 |
| May 27 2010 |
4704 |
440.24 |
| May 27 2010 |
6675 |
518.5 |
| May 27 2010 |
3645 |
656.34 |
| May 27 2010 |
10260 |
514.76 |
| May 15 2010 |
7164 |
543.74 |
| May 15 2010 |
5382 |
462.5 |
| May 15 2010 |
3908 |
656.34 |
| May 15 2010 |
11347 |
554.19 |
| Apr 30 2010 |
11539 |
600.04 |
| Apr 15 2010 |
6616 |
543.74 |
| Apr 15 2010 |
4021 |
656.34 |
| Apr 15 2010 |
11044 |
600.04 |
| Apr 02 2010 |
5523 |
543.74 |
| Apr 02 2010 |
8823 |
543.74 |
