| Jun 22 2016 |
7205 |
375.08 |
| Jun 22 2016 |
9964 |
375.08 |
| Jun 15 2016 |
7261 |
375.08 |
| Jun 15 2016 |
10064 |
375.08 |
| Jun 08 2016 |
7333 |
375.08 |
| Jun 08 2016 |
10094 |
375.08 |
| Jun 01 2016 |
7383 |
375.08 |
| Jun 01 2016 |
10341 |
375.08 |
| May 25 2016 |
7403 |
375.08 |
| May 25 2016 |
10347 |
375.08 |
| May 18 2016 |
3527 |
325.69 |
| May 18 2016 |
5247 |
325.69 |
| May 11 2016 |
2902 |
314.39 |
| May 11 2016 |
4307 |
314.39 |
| May 04 2016 |
2844 |
314.39 |
| May 04 2016 |
4285 |
314.39 |
| Apr 27 2016 |
4735 |
341.77 |
| Apr 27 2016 |
6788 |
341.77 |
| Apr 20 2016 |
4795 |
341.77 |
| Apr 20 2016 |
6905 |
341.77 |
| Apr 13 2016 |
2938 |
313.18 |
| Apr 13 2016 |
4377 |
313.18 |
| Apr 06 2016 |
4531 |
350.75 |
| Apr 06 2016 |
2973 |
313.18 |
| Apr 06 2016 |
3969 |
306.71 |
| Mar 30 2016 |
4472 |
350.75 |
| Mar 30 2016 |
2954 |
313.18 |
| Mar 30 2016 |
3941 |
306.71 |
| Mar 23 2016 |
2961 |
313.18 |
| Mar 23 2016 |
4333 |
347.2 |
| Mar 23 2016 |
3980 |
306.18 |
| Mar 16 2016 |
2901 |
313.18 |
| Mar 16 2016 |
4321 |
345.92 |
| Mar 16 2016 |
3939 |
306.18 |
| Mar 09 2016 |
2889 |
313.18 |
| Mar 09 2016 |
3782 |
338.03 |
| Mar 09 2016 |
3956 |
306.18 |
| Mar 02 2016 |
3756 |
338.03 |
| Mar 02 2016 |
2039 |
296.6 |
| Mar 02 2016 |
3921 |
306.18 |
| Feb 24 2016 |
2040 |
296.6 |
| Feb 24 2016 |
3790 |
338.03 |
| Feb 24 2016 |
3913 |
306.18 |
| Feb 17 2016 |
1913 |
293.42 |
| Feb 17 2016 |
3863 |
338.03 |
| Feb 17 2016 |
3946 |
306.18 |
| Feb 10 2016 |
3860 |
338.03 |
| Feb 10 2016 |
1938 |
293.42 |
| Feb 10 2016 |
3967 |
306.18 |
| Feb 03 2016 |
1941 |
293.42 |
| Feb 03 2016 |
3893 |
338.03 |
| Feb 03 2016 |
3980 |
306.18 |
| Jan 27 2016 |
1946 |
293.42 |
| Jan 27 2016 |
3907 |
338.03 |
| Jan 27 2016 |
3985 |
306.18 |
| Jan 20 2016 |
1952 |
293.42 |
| Jan 20 2016 |
3909 |
338.03 |
| Jan 20 2016 |
3990 |
306.18 |
| Jan 13 2016 |
3914 |
338.03 |
| Jan 13 2016 |
1954 |
293.42 |
| Jan 13 2016 |
3991 |
306.18 |
| Jan 06 2016 |
1955 |
293.42 |
| Jan 06 2016 |
3914 |
338.03 |
| Jan 06 2016 |
3992 |
306.18 |
| Dec 30 2015 |
1952 |
293.42 |
| Dec 30 2015 |
3914 |
338.03 |
| Dec 30 2015 |
3994 |
306.18 |
| Dec 23 2015 |
1952 |
293.42 |
| Dec 23 2015 |
3914 |
338.03 |
| Dec 23 2015 |
3994 |
306.18 |
| Dec 16 2015 |
1952 |
293.42 |
| Dec 16 2015 |
3914 |
338.03 |
| Dec 16 2015 |
3994 |
306.18 |
| Dec 09 2015 |
1952 |
293.42 |
| Dec 09 2015 |
3914 |
338.03 |
| Dec 09 2015 |
3994 |
306.18 |
| Dec 02 2015 |
1953 |
293.42 |
| Dec 02 2015 |
3914 |
338.03 |
| Dec 02 2015 |
3994 |
306.18 |
| Nov 25 2015 |
3914 |
338.03 |
| Nov 25 2015 |
1953 |
293.42 |
| Nov 25 2015 |
3994 |
306.18 |
| Nov 18 2015 |
1953 |
293.42 |
| Nov 18 2015 |
3914 |
338.03 |
| Nov 18 2015 |
3994 |
306.18 |
| Nov 11 2015 |
1953 |
293.42 |
| Nov 11 2015 |
3909 |
338.03 |
| Nov 11 2015 |
3994 |
306.18 |
| Nov 04 2015 |
3909 |
338.03 |
| Nov 04 2015 |
1953 |
293.42 |
| Nov 04 2015 |
3994 |
306.18 |
| Oct 28 2015 |
1950 |
293.42 |
| Oct 28 2015 |
3909 |
338.03 |
| Oct 28 2015 |
3990 |
306.18 |
| Oct 21 2015 |
3911 |
338.03 |
| Oct 21 2015 |
1957 |
293.42 |
| Oct 21 2015 |
3994 |
306.18 |
| Oct 14 2015 |
3913 |
338.03 |
| Oct 14 2015 |
1956 |
293.42 |
| Oct 14 2015 |
3996 |
306.18 |
| Oct 07 2015 |
1956 |
293.42 |
| Oct 07 2015 |
3909 |
338.03 |
| Oct 07 2015 |
3995 |
306.18 |
| Sep 30 2015 |
1960 |
293.42 |
| Sep 30 2015 |
3914 |
338.03 |
| Sep 30 2015 |
3993 |
306.18 |
| Sep 23 2015 |
1959 |
293.42 |
| Sep 23 2015 |
3932 |
338.03 |
| Sep 23 2015 |
4023 |
306.18 |
| Sep 16 2015 |
3901 |
338.03 |
| Sep 16 2015 |
1961 |
293.42 |
| Sep 16 2015 |
4036 |
306.18 |
| Sep 09 2015 |
1974 |
293.42 |
| Sep 09 2015 |
3893 |
338.03 |
| Sep 09 2015 |
4019 |
306.18 |
| Sep 02 2015 |
1965 |
293.42 |
| Sep 02 2015 |
3929 |
338.03 |
| Sep 02 2015 |
4008 |
306.18 |
| Aug 26 2015 |
4012 |
338.03 |
| Aug 26 2015 |
2023 |
293.42 |
| Aug 26 2015 |
4086 |
306.18 |
| Aug 19 2015 |
2026 |
293.42 |
| Aug 19 2015 |
4161 |
338.03 |
| Aug 19 2015 |
4160 |
306.18 |
| Aug 12 2015 |
2058 |
293.42 |
| Aug 12 2015 |
4139 |
338.03 |
| Aug 12 2015 |
4168 |
306.18 |
| Aug 05 2015 |
2079 |
293.42 |
| Aug 05 2015 |
4192 |
338.03 |
| Aug 05 2015 |
4178 |
306.18 |
| Jul 29 2015 |
4198 |
338.03 |
| Jul 29 2015 |
2108 |
293.42 |
| Jul 29 2015 |
4231 |
306.18 |
| Jul 22 2015 |
2095 |
293.42 |
| Jul 22 2015 |
4198 |
338.03 |
| Jul 22 2015 |
4204 |
306.18 |
| Jul 15 2015 |
2159 |
293.42 |
| Jul 15 2015 |
4365 |
338.03 |
| Jul 15 2015 |
4310 |
306.18 |
| Jul 08 2015 |
2215 |
293.42 |
| Jul 08 2015 |
4407 |
338.03 |
| Jul 08 2015 |
4375 |
306.18 |
| Jul 01 2015 |
2244 |
293.42 |
| Jul 01 2015 |
4448 |
338.03 |
| Jul 01 2015 |
4421 |
306.18 |
| Jun 24 2015 |
2289 |
293.42 |
| Jun 24 2015 |
4483 |
338.03 |
| Jun 24 2015 |
4494 |
306.18 |
| Jun 17 2015 |
2313 |
293.42 |
| Jun 17 2015 |
4477 |
338.03 |
| Jun 17 2015 |
4581 |
306.18 |
| Jun 10 2015 |
4507 |
338.03 |
| Jun 10 2015 |
2320 |
293.42 |
| Jun 10 2015 |
4523 |
306.18 |
| Jun 03 2015 |
2327 |
293.42 |
| Jun 03 2015 |
4592 |
338.03 |
| Jun 03 2015 |
4613 |
306.18 |
| May 27 2015 |
2349 |
293.42 |
| May 27 2015 |
4550 |
338.03 |
| May 27 2015 |
4591 |
306.18 |
| May 20 2015 |
4610 |
338.03 |
| May 20 2015 |
2803 |
302.23 |
| May 20 2015 |
5154 |
312.22 |
| May 13 2015 |
2746 |
301.15 |
| May 13 2015 |
4653 |
338.03 |
| May 13 2015 |
5197 |
312.29 |
| May 06 2015 |
4571 |
338.03 |
| May 06 2015 |
2622 |
301.15 |
| May 06 2015 |
5036 |
312.29 |
| Apr 29 2015 |
2689 |
301.15 |
| Apr 29 2015 |
4639 |
338.03 |
| Apr 29 2015 |
5143 |
312.29 |
| Apr 22 2015 |
4700 |
338.03 |
| Apr 22 2015 |
2702 |
301.15 |
| Apr 22 2015 |
5169 |
312.29 |
| Apr 15 2015 |
3272 |
311.38 |
| Apr 15 2015 |
4728 |
338.03 |
| Apr 15 2015 |
5610 |
317.06 |
| Apr 08 2015 |
9371 |
390.09 |
| Apr 08 2015 |
3325 |
311.38 |
| Apr 08 2015 |
4735 |
305.92 |
| Apr 01 2015 |
3069 |
306.07 |
| Apr 01 2015 |
9464 |
390.09 |
| Apr 01 2015 |
4531 |
302.53 |
| Mar 25 2015 |
3016 |
306.07 |
| Mar 25 2015 |
12657 |
422.76 |
| Mar 25 2015 |
4421 |
302.53 |
| Mar 18 2015 |
3401 |
312.51 |
| Mar 18 2015 |
18405 |
480.89 |
| Mar 18 2015 |
5159 |
312.51 |
| Mar 11 2015 |
18814 |
480.89 |
| Mar 11 2015 |
3430 |
312.51 |
| Mar 11 2015 |
5389 |
312.51 |
| Mar 04 2015 |
3487 |
312.51 |
| Mar 04 2015 |
19134 |
480.89 |
| Mar 04 2015 |
5431 |
312.51 |
| Feb 25 2015 |
19151 |
480.89 |
| Feb 25 2015 |
4114 |
321.76 |
| Feb 25 2015 |
6287 |
321.76 |
| Feb 18 2015 |
19301 |
480.89 |
| Feb 18 2015 |
4011 |
319.86 |
| Feb 18 2015 |
8052 |
338.74 |
| Feb 11 2015 |
19305 |
480.89 |
| Feb 11 2015 |
4018 |
319.86 |
| Feb 11 2015 |
8081 |
338.74 |
| Feb 04 2015 |
4687 |
329.49 |
| Feb 04 2015 |
19356 |
480.89 |
| Feb 04 2015 |
7128 |
329.49 |
| Jan 28 2015 |
5287 |
337.35 |
| Jan 28 2015 |
19309 |
480.89 |
| Jan 28 2015 |
10085 |
356.86 |
| Jan 21 2015 |
4686 |
329.14 |
| Jan 21 2015 |
19334 |
480.89 |
| Jan 21 2015 |
10429 |
359.82 |
| Jan 14 2015 |
19356 |
480.89 |
| Jan 14 2015 |
3214 |
306.03 |
| Jan 14 2015 |
8492 |
342.23 |
| Jan 07 2015 |
19356 |
480.89 |
| Jan 07 2015 |
3215 |
306.03 |
| Jan 07 2015 |
8482 |
342.23 |
| Dec 31 2014 |
3215 |
306.03 |
| Dec 31 2014 |
19356 |
480.89 |
| Dec 31 2014 |
8484 |
342.23 |
| Dec 24 2014 |
19356 |
480.89 |
| Dec 24 2014 |
3215 |
306.03 |
| Dec 24 2014 |
8484 |
342.23 |
| Dec 17 2014 |
3215 |
306.03 |
| Dec 17 2014 |
19356 |
480.89 |
| Dec 17 2014 |
8485 |
342.23 |
| Dec 10 2014 |
3215 |
306.03 |
| Dec 10 2014 |
19356 |
480.89 |
| Dec 10 2014 |
8485 |
342.23 |
| Dec 03 2014 |
3215 |
306.03 |
| Dec 03 2014 |
19356 |
480.89 |
| Dec 03 2014 |
8485 |
342.23 |
| Nov 26 2014 |
19356 |
480.89 |
| Nov 26 2014 |
3215 |
306.03 |
| Nov 26 2014 |
8485 |
342.23 |
| Nov 19 2014 |
3215 |
306.03 |
| Nov 19 2014 |
19356 |
480.89 |
| Nov 19 2014 |
8484 |
342.23 |
| Nov 12 2014 |
3215 |
306.03 |
| Nov 12 2014 |
19356 |
480.89 |
| Nov 12 2014 |
8484 |
342.23 |
| Nov 05 2014 |
19356 |
480.89 |
| Nov 05 2014 |
3215 |
306.03 |
| Nov 05 2014 |
8484 |
342.23 |
| Oct 29 2014 |
19350 |
480.89 |
| Oct 29 2014 |
3215 |
306.03 |
| Oct 29 2014 |
8484 |
342.23 |
| Oct 22 2014 |
3212 |
306.03 |
| Oct 22 2014 |
19302 |
480.89 |
| Oct 22 2014 |
8492 |
342.23 |
| Oct 15 2014 |
19188 |
480.89 |
| Oct 15 2014 |
3209 |
306.03 |
| Oct 15 2014 |
8483 |
342.23 |
| Oct 08 2014 |
19208 |
480.89 |
| Oct 08 2014 |
3207 |
306.03 |
| Oct 08 2014 |
8488 |
342.23 |
| Oct 01 2014 |
3218 |
306.03 |
| Oct 01 2014 |
19213 |
480.89 |
| Oct 01 2014 |
8501 |
342.23 |
| Sep 24 2014 |
3234 |
306.03 |
| Sep 24 2014 |
19318 |
480.89 |
| Sep 24 2014 |
8475 |
342.23 |
| Sep 17 2014 |
19144 |
480.89 |
| Sep 17 2014 |
3263 |
306.03 |
| Sep 17 2014 |
8473 |
342.23 |
| Sep 10 2014 |
3249 |
306.03 |
| Sep 10 2014 |
19143 |
480.89 |
| Sep 10 2014 |
8473 |
342.23 |
| Sep 03 2014 |
3293 |
306.03 |
| Sep 03 2014 |
19201 |
480.89 |
| Sep 03 2014 |
8524 |
342.23 |
| Aug 27 2014 |
3330 |
306.03 |
| Aug 27 2014 |
19088 |
480.89 |
| Aug 27 2014 |
8511 |
342.23 |
| Aug 20 2014 |
19100 |
480.89 |
| Aug 20 2014 |
3329 |
306.03 |
| Aug 20 2014 |
8520 |
342.23 |
| Aug 13 2014 |
3373 |
306.03 |
| Aug 13 2014 |
19045 |
480.89 |
| Aug 13 2014 |
8567 |
342.23 |
| Aug 06 2014 |
3404 |
306.03 |
| Aug 06 2014 |
19227 |
480.89 |
| Aug 06 2014 |
8591 |
342.23 |
| Jul 30 2014 |
19293 |
480.89 |
| Jul 30 2014 |
3429 |
306.03 |
| Jul 30 2014 |
8679 |
342.23 |
| Jul 23 2014 |
3391 |
306.03 |
| Jul 23 2014 |
19094 |
480.89 |
| Jul 23 2014 |
8674 |
342.23 |
| Jul 16 2014 |
3361 |
306.03 |
| Jul 16 2014 |
19276 |
480.89 |
| Jul 16 2014 |
8655 |
342.23 |
| Jul 09 2014 |
3443 |
306.03 |
| Jul 09 2014 |
19387 |
480.89 |
| Jul 09 2014 |
8642 |
342.23 |
| Jul 02 2014 |
3485 |
306.03 |
| Jul 02 2014 |
19466 |
480.89 |
| Jul 02 2014 |
8759 |
342.23 |
| Jun 25 2014 |
3543 |
306.03 |
| Jun 25 2014 |
19575 |
480.89 |
| Jun 25 2014 |
8728 |
342.23 |
| Jun 18 2014 |
3589 |
306.03 |
| Jun 18 2014 |
19643 |
480.89 |
| Jun 18 2014 |
8781 |
342.23 |
| Jun 11 2014 |
19495 |
480.89 |
| Jun 11 2014 |
3642 |
306.03 |
| Jun 11 2014 |
8887 |
342.23 |
| Jun 04 2014 |
3739 |
306.03 |
| Jun 04 2014 |
19654 |
480.89 |
| Jun 04 2014 |
8974 |
342.23 |
| May 28 2014 |
3793 |
306.03 |
| May 28 2014 |
19452 |
480.89 |
| May 28 2014 |
8996 |
342.23 |
| May 21 2014 |
19497 |
480.89 |
| May 21 2014 |
3850 |
306.03 |
| May 21 2014 |
9018 |
342.23 |
| May 14 2014 |
19601 |
480.89 |
| May 14 2014 |
3909 |
306.03 |
| May 14 2014 |
9060 |
342.23 |
| May 07 2014 |
3910 |
306.03 |
| May 07 2014 |
19142 |
480.89 |
| May 07 2014 |
9016 |
342.23 |
| Apr 30 2014 |
19749 |
480.89 |
| Apr 30 2014 |
4090 |
306.03 |
| Apr 30 2014 |
9300 |
342.23 |
| Apr 23 2014 |
4127 |
306.03 |
| Apr 23 2014 |
5894 |
306.03 |
| Apr 16 2014 |
4143 |
306.03 |
| Apr 16 2014 |
2470 |
285.3 |
| Apr 16 2014 |
5876 |
306.03 |
| Apr 09 2014 |
4188 |
306.03 |
| Apr 09 2014 |
2606 |
285.3 |
| Apr 09 2014 |
5973 |
306.03 |
| Apr 02 2014 |
4399 |
317.4 |
| Apr 02 2014 |
4230 |
306.03 |
| Apr 02 2014 |
5863 |
306.03 |
| Mar 26 2014 |
4316 |
306.03 |
| Mar 26 2014 |
4363 |
317.4 |
| Mar 26 2014 |
5907 |
306.03 |
| Mar 19 2014 |
3277 |
288.38 |
| Mar 19 2014 |
4376 |
317.4 |
| Mar 19 2014 |
4486 |
288.38 |
| Mar 12 2014 |
3424 |
290.54 |
| Mar 12 2014 |
4393 |
317.4 |
| Mar 12 2014 |
4714 |
290.54 |
| Mar 05 2014 |
4378 |
317.4 |
| Mar 05 2014 |
3445 |
290.54 |
| Mar 05 2014 |
4727 |
290.54 |
| Feb 26 2014 |
2981 |
281.61 |
| Feb 26 2014 |
4373 |
317.4 |
| Feb 26 2014 |
4063 |
281.61 |
| Feb 19 2014 |
3006 |
281.61 |
| Feb 19 2014 |
4445 |
317.4 |
| Feb 19 2014 |
4093 |
281.61 |
| Feb 12 2014 |
4428 |
317.4 |
| Feb 12 2014 |
3013 |
281.61 |
| Feb 12 2014 |
4092 |
281.61 |
| Feb 05 2014 |
3064 |
281.61 |
| Feb 05 2014 |
4470 |
317.4 |
| Feb 05 2014 |
4137 |
281.61 |
| Jan 29 2014 |
3232 |
284.15 |
| Jan 29 2014 |
4457 |
317.4 |
| Jan 29 2014 |
4319 |
284.15 |
| Jan 22 2014 |
4143 |
299.49 |
| Jan 22 2014 |
4451 |
317.4 |
| Jan 22 2014 |
5575 |
299.49 |
| Jan 15 2014 |
4160 |
299.49 |
| Jan 15 2014 |
4455 |
317.4 |
| Jan 15 2014 |
5588 |
299.49 |
| Jan 08 2014 |
4164 |
299.49 |
| Jan 08 2014 |
4454 |
317.4 |
| Jan 08 2014 |
5592 |
299.49 |
| Jan 01 2014 |
4164 |
299.49 |
| Jan 01 2014 |
4454 |
317.4 |
| Jan 01 2014 |
5592 |
299.49 |
| Dec 25 2013 |
4454 |
317.4 |
| Dec 25 2013 |
4164 |
299.49 |
| Dec 25 2013 |
5592 |
299.49 |
| Dec 18 2013 |
4164 |
299.49 |
| Dec 18 2013 |
4454 |
317.4 |
| Dec 18 2013 |
5592 |
299.49 |
| Dec 11 2013 |
4164 |
299.49 |
| Dec 11 2013 |
4454 |
317.4 |
| Dec 11 2013 |
5592 |
299.49 |
| Dec 04 2013 |
4455 |
317.4 |
| Dec 04 2013 |
4164 |
299.49 |
| Dec 04 2013 |
5594 |
299.49 |
| Nov 27 2013 |
4455 |
317.4 |
| Nov 27 2013 |
4164 |
299.49 |
| Nov 27 2013 |
5594 |
299.49 |
| Nov 20 2013 |
4164 |
299.49 |
| Nov 20 2013 |
4455 |
317.4 |
| Nov 20 2013 |
5595 |
299.49 |
| Nov 13 2013 |
4455 |
317.4 |
| Nov 13 2013 |
4164 |
299.49 |
| Nov 13 2013 |
5594 |
299.49 |
| Nov 06 2013 |
4455 |
317.4 |
| Nov 06 2013 |
4164 |
299.49 |
| Nov 06 2013 |
5594 |
299.49 |
| Oct 30 2013 |
4164 |
299.49 |
| Oct 30 2013 |
4455 |
317.4 |
| Oct 30 2013 |
5593 |
299.49 |
| Oct 23 2013 |
4164 |
299.49 |
| Oct 23 2013 |
4454 |
317.4 |
| Oct 23 2013 |
5593 |
299.49 |
| Oct 16 2013 |
4477 |
317.4 |
| Oct 16 2013 |
4156 |
299.49 |
| Oct 16 2013 |
5596 |
299.49 |
| Oct 09 2013 |
4170 |
299.49 |
| Oct 09 2013 |
4466 |
317.4 |
| Oct 09 2013 |
5602 |
299.49 |
| Oct 02 2013 |
4707 |
307.5 |
| Oct 02 2013 |
4474 |
317.4 |
| Oct 02 2013 |
5567 |
299.05 |
| Sep 25 2013 |
4675 |
307.5 |
| Sep 25 2013 |
4458 |
317.4 |
| Sep 25 2013 |
5558 |
299.05 |
| Sep 18 2013 |
4426 |
317.4 |
| Sep 18 2013 |
5331 |
316.71 |
| Sep 18 2013 |
5498 |
298.71 |
| Sep 11 2013 |
5334 |
316.71 |
| Sep 11 2013 |
4446 |
317.4 |
| Sep 11 2013 |
5496 |
298.71 |
| Sep 04 2013 |
5375 |
316.71 |
| Sep 04 2013 |
4465 |
317.4 |
| Sep 04 2013 |
5502 |
298.71 |
| Aug 28 2013 |
4471 |
317.4 |
| Aug 28 2013 |
5394 |
316.71 |
| Aug 28 2013 |
5535 |
298.71 |
| Aug 21 2013 |
5432 |
316.71 |
| Aug 21 2013 |
4492 |
317.4 |
| Aug 21 2013 |
5580 |
298.71 |
| Aug 14 2013 |
5472 |
316.71 |
| Aug 14 2013 |
4495 |
317.4 |
| Aug 14 2013 |
5322 |
298.71 |
| Aug 07 2013 |
5565 |
316.71 |
| Aug 07 2013 |
4495 |
317.4 |
| Aug 07 2013 |
5391 |
298.71 |
| Jul 31 2013 |
5616 |
316.71 |
| Jul 31 2013 |
4580 |
317.4 |
| Jul 31 2013 |
5442 |
298.71 |
| Jul 24 2013 |
5675 |
316.71 |
| Jul 24 2013 |
4554 |
317.4 |
| Jul 24 2013 |
5476 |
298.71 |
| Jul 17 2013 |
5686 |
316.71 |
| Jul 17 2013 |
4578 |
317.4 |
| Jul 17 2013 |
5479 |
298.71 |
| Jul 10 2013 |
4612 |
317.4 |
| Jul 10 2013 |
5768 |
316.71 |
| Jul 10 2013 |
5538 |
298.71 |
| Jul 03 2013 |
5851 |
316.71 |
| Jul 03 2013 |
4608 |
317.4 |
| Jul 03 2013 |
5513 |
298.71 |
| Jun 26 2013 |
6004 |
316.71 |
| Jun 26 2013 |
4612 |
317.4 |
| Jun 26 2013 |
5641 |
298.71 |
| Jun 19 2013 |
4680 |
317.4 |
| Jun 19 2013 |
6122 |
316.71 |
| Jun 19 2013 |
5723 |
298.71 |
| Jun 12 2013 |
4759 |
317.4 |
| Jun 12 2013 |
7011 |
327.59 |
| Jun 12 2013 |
5856 |
299.01 |
| Jun 05 2013 |
6924 |
327.59 |
| Jun 05 2013 |
4744 |
317.4 |
| Jun 05 2013 |
5839 |
299.01 |
| May 29 2013 |
4683 |
317.4 |
| May 29 2013 |
6976 |
327.59 |
| May 29 2013 |
5843 |
299.01 |
| May 22 2013 |
4830 |
317.4 |
| May 22 2013 |
8685 |
346.71 |
| May 22 2013 |
6559 |
305.34 |
| May 15 2013 |
8772 |
346.71 |
| May 15 2013 |
4884 |
317.4 |
| May 15 2013 |
6598 |
305.34 |
| May 08 2013 |
11884 |
380.2 |
| May 08 2013 |
4884 |
317.4 |
| May 08 2013 |
6851 |
308.65 |
| May 01 2013 |
5034 |
317.4 |
| May 01 2013 |
12038 |
380.2 |
| May 01 2013 |
6948 |
308.65 |
| Apr 24 2013 |
7232 |
327.72 |
| Apr 24 2013 |
7094 |
349.49 |
| Apr 24 2013 |
10247 |
342.23 |
| Apr 17 2013 |
7308 |
327.72 |
| Apr 17 2013 |
7193 |
349.49 |
| Apr 17 2013 |
10334 |
342.23 |
| Apr 10 2013 |
7211 |
327.72 |
| Apr 10 2013 |
7228 |
349.49 |
| Apr 10 2013 |
10350 |
342.23 |
| Apr 03 2013 |
7210 |
327.72 |
| Apr 03 2013 |
8873 |
327.72 |
| Mar 27 2013 |
7259 |
327.72 |
| Mar 27 2013 |
8931 |
327.72 |
| May 11 2012 |
5688 |
361.58 |
| May 11 2012 |
9794 |
361.58 |
| May 04 2012 |
5435 |
361.58 |
| May 04 2012 |
9604 |
361.58 |
| Apr 27 2012 |
5329 |
361.58 |
| Apr 27 2012 |
9429 |
361.58 |
| Apr 13 2012 |
4758 |
361.58 |
| Apr 13 2012 |
8867 |
361.58 |
| Apr 06 2012 |
4478 |
361.58 |
| Apr 06 2012 |
8697 |
361.58 |
| Mar 27 2012 |
4339 |
361.58 |
| Mar 27 2012 |
8549 |
361.58 |
| Sep 23 2011 |
5345 |
361.58 |
| Sep 23 2011 |
7396 |
361.58 |
| Sep 16 2011 |
5311 |
361.58 |
| Sep 16 2011 |
7387 |
361.58 |
| Sep 10 2011 |
5184 |
361.58 |
| Sep 10 2011 |
7235 |
361.58 |
| Sep 02 2011 |
5169 |
361.58 |
| Sep 02 2011 |
7159 |
361.58 |
| Aug 26 2011 |
5168 |
361.58 |
| Aug 26 2011 |
7152 |
361.58 |
| Aug 19 2011 |
4968 |
361.58 |
| Aug 19 2011 |
6530 |
361.58 |
| Aug 12 2011 |
4851 |
361.58 |
| Aug 12 2011 |
6446 |
361.58 |
| Aug 05 2011 |
4819 |
361.58 |
| Aug 05 2011 |
6367 |
361.58 |
| Jul 29 2011 |
4774 |
361.58 |
| Jul 29 2011 |
6321 |
361.58 |
| Jul 22 2011 |
4472 |
361.58 |
| Jul 22 2011 |
6032 |
361.58 |
| Apr 22 2011 |
1367 |
281.59 |
| Apr 22 2011 |
2144 |
281.59 |
| Apr 01 2011 |
1661 |
281.59 |
| Apr 01 2011 |
2205 |
281.59 |
| Oct 15 2010 |
2160 |
281.59 |
| Oct 15 2010 |
1578 |
264.58 |
| Oct 15 2010 |
2476 |
273.09 |
| Aug 15 2010 |
2073 |
281.59 |
| Aug 15 2010 |
1525 |
264.58 |
| Aug 15 2010 |
2415 |
273.09 |
| Aug 01 2010 |
1510 |
264.58 |
| Aug 01 2010 |
1938 |
281.59 |
| Aug 01 2010 |
2305 |
273.09 |
| Jul 15 2010 |
1324 |
264.58 |
| Jul 15 2010 |
1834 |
281.59 |
| Jul 15 2010 |
2102 |
273.09 |
| Jul 01 2010 |
1976 |
286.74 |
| Jul 01 2010 |
1367 |
264.58 |
| Jul 01 2010 |
2193 |
271.97 |
| Jun 15 2010 |
1352 |
264.58 |
| Jun 15 2010 |
1964 |
264.58 |
| Jun 01 2010 |
1169 |
264.58 |
| Jun 01 2010 |
1807 |
264.58 |
| May 27 2010 |
1010 |
264.58 |
| May 27 2010 |
1568 |
264.58 |
