| Apr 24 2024 |
3026 |
347.5 |
| Apr 17 2024 |
3013 |
347.5 |
| Apr 10 2024 |
3025 |
347.5 |
| Apr 03 2024 |
3011 |
347.5 |
| Mar 27 2024 |
3051 |
347.5 |
| Mar 21 2024 |
3032 |
347.5 |
| Mar 14 2024 |
3085 |
347.5 |
| Mar 07 2024 |
3092 |
347.5 |
| Feb 29 2024 |
3090 |
347.5 |
| Feb 22 2024 |
3096 |
347.5 |
| Feb 15 2024 |
3084 |
347.5 |
| Feb 08 2024 |
3047 |
347.5 |
| Feb 01 2024 |
3012 |
347.5 |
| Jan 25 2024 |
2970 |
347.5 |
| Jan 18 2024 |
2970 |
347.5 |
| Jan 11 2024 |
2965 |
347.5 |
| Jan 04 2024 |
2959 |
347.5 |
| Dec 28 2023 |
2952 |
347.5 |
| Dec 21 2023 |
2952 |
347.5 |
| Dec 14 2023 |
2929 |
347.5 |
| Dec 07 2023 |
2929 |
347.5 |
| Nov 30 2023 |
2935 |
347.5 |
| Nov 23 2023 |
2919 |
347.5 |
| Nov 16 2023 |
2895 |
347.5 |
| Nov 09 2023 |
2881 |
347.5 |
| Nov 02 2023 |
2879 |
347.5 |
| Oct 26 2023 |
2870 |
347.5 |
| Oct 19 2023 |
2852 |
347.5 |
| Oct 12 2023 |
2835 |
347.5 |
| Oct 05 2023 |
2714 |
347.5 |
| Sep 28 2023 |
2717 |
347.5 |
| Sep 21 2023 |
2665 |
347.5 |
| Sep 14 2023 |
2698 |
347.5 |
| Sep 07 2023 |
2733 |
347.5 |
| Aug 31 2023 |
2738 |
347.5 |
| Aug 24 2023 |
2726 |
347.5 |
| Aug 17 2023 |
2769 |
347.5 |
| Aug 10 2023 |
2808 |
347.5 |
| Aug 03 2023 |
2823 |
347.5 |
| Jul 27 2023 |
2803 |
347.5 |
| Jul 20 2023 |
2626 |
347.5 |
| Jul 13 2023 |
2650 |
347.5 |
| Jul 06 2023 |
2636 |
347.5 |
| Jun 29 2023 |
2637 |
347.5 |
| Jun 22 2023 |
2646 |
347.5 |
| Jun 15 2023 |
2612 |
347.5 |
| Jun 08 2023 |
2652 |
347.5 |
| Jun 01 2023 |
2635 |
347.5 |
| May 25 2023 |
2618 |
347.5 |
| May 18 2023 |
2558 |
347.5 |
| May 11 2023 |
2555 |
347.5 |
| May 04 2023 |
2435 |
347.5 |
| Apr 27 2023 |
2500 |
347.5 |
| Apr 20 2023 |
2478 |
347.5 |
| Apr 13 2023 |
2484 |
347.5 |
| Apr 06 2023 |
2436 |
347.5 |
| Sep 25 2013 |
7612 |
346.16 |
| Sep 25 2013 |
10047 |
346.16 |
| Sep 18 2013 |
7598 |
346.16 |
| Sep 18 2013 |
9997 |
346.16 |
| Sep 11 2013 |
7594 |
346.16 |
| Sep 11 2013 |
9941 |
346.16 |
| Sep 04 2013 |
7613 |
346.16 |
| Sep 04 2013 |
9964 |
346.16 |
| Aug 28 2013 |
7634 |
346.16 |
| Aug 28 2013 |
9984 |
346.16 |
| Aug 21 2013 |
7669 |
346.16 |
| Aug 21 2013 |
10039 |
346.16 |
| Aug 14 2013 |
7718 |
346.16 |
| Aug 14 2013 |
9786 |
346.16 |
| Aug 07 2013 |
7834 |
346.16 |
| Aug 07 2013 |
9908 |
346.16 |
| Jul 31 2013 |
7897 |
346.16 |
| Jul 31 2013 |
9972 |
346.16 |
| Jul 24 2013 |
7962 |
346.16 |
| Jul 24 2013 |
10002 |
346.16 |
| Jul 17 2013 |
7993 |
346.16 |
| Jul 17 2013 |
10021 |
346.16 |
| Jul 10 2013 |
8108 |
346.16 |
| Jul 10 2013 |
10156 |
346.16 |
| Jul 03 2013 |
8202 |
346.16 |
| Jul 03 2013 |
10149 |
346.16 |
| Jun 26 2013 |
8379 |
346.16 |
| Jun 26 2013 |
10276 |
346.16 |
| Jun 19 2013 |
8473 |
346.16 |
| Jun 19 2013 |
10297 |
346.16 |
| Jun 12 2013 |
8526 |
346.16 |
| Jun 12 2013 |
10446 |
346.16 |
| Jun 05 2013 |
8413 |
346.16 |
| Jun 05 2013 |
10358 |
346.16 |
| May 29 2013 |
8470 |
346.16 |
| May 29 2013 |
10361 |
346.16 |
| May 22 2013 |
8635 |
346.16 |
| May 22 2013 |
10584 |
346.16 |
| May 15 2013 |
8717 |
346.16 |
| May 15 2013 |
10631 |
346.16 |
| May 08 2013 |
8667 |
346.16 |
| May 08 2013 |
10576 |
346.16 |
| May 01 2013 |
8777 |
346.16 |
| May 01 2013 |
10681 |
346.16 |
| Apr 24 2013 |
8791 |
346.16 |
| Apr 24 2013 |
10667 |
346.16 |
| Apr 17 2013 |
8829 |
346.16 |
| Apr 17 2013 |
10760 |
346.16 |
| Apr 10 2013 |
8763 |
346.16 |
| Apr 10 2013 |
10769 |
346.16 |
| Apr 03 2013 |
8726 |
346.16 |
| Apr 03 2013 |
10803 |
346.16 |
| Mar 27 2013 |
8738 |
346.16 |
| Mar 27 2013 |
10826 |
346.16 |
| Mar 20 2013 |
8629 |
346.16 |
| Mar 20 2013 |
10829 |
346.16 |
| Mar 13 2013 |
10859 |
346.16 |
| Oct 19 2012 |
7444 |
346.16 |
| Oct 19 2012 |
9643 |
346.16 |
