| Apr 20 2023 |
2958 |
352.54 |
| Apr 13 2023 |
2921 |
352.54 |
| Apr 06 2023 |
2631 |
345.41 |
| Mar 30 2023 |
2419 |
345.41 |
| Mar 23 2023 |
2424 |
345.41 |
| Mar 16 2023 |
2419 |
345.41 |
| Mar 09 2023 |
2422 |
345.41 |
| Mar 02 2023 |
2428 |
345.41 |
| Feb 23 2023 |
2442 |
345.41 |
| Feb 16 2023 |
2437 |
345.41 |
| Feb 09 2023 |
2437 |
345.41 |
| Feb 02 2023 |
2417 |
345.41 |
| Jan 26 2023 |
2414 |
345.41 |
| Jan 19 2023 |
2418 |
345.41 |
| Jan 12 2023 |
2418 |
345.41 |
| Jan 05 2023 |
2418 |
345.41 |
| Dec 29 2022 |
2418 |
345.41 |
| Dec 22 2022 |
2418 |
345.41 |
| Dec 15 2022 |
2421 |
345.41 |
| Dec 08 2022 |
2430 |
345.41 |
| Dec 01 2022 |
2433 |
345.41 |
| Nov 24 2022 |
2433 |
345.41 |
| Nov 17 2022 |
2431 |
345.41 |
| Nov 10 2022 |
2453 |
345.41 |
| Nov 03 2022 |
2442 |
345.41 |
| Oct 27 2022 |
2443 |
345.41 |
| Oct 20 2022 |
2444 |
345.41 |
| Oct 13 2022 |
2445 |
345.41 |
| Oct 06 2022 |
2446 |
345.41 |
| Sep 29 2022 |
2442 |
345.41 |
| Sep 22 2022 |
2410 |
345.41 |
| Sep 15 2022 |
2422 |
345.41 |
| Sep 08 2022 |
2382 |
345.41 |
| Sep 01 2022 |
2379 |
345.41 |
| Aug 25 2022 |
2377 |
345.41 |
| Aug 18 2022 |
2384 |
345.41 |
| Aug 11 2022 |
2385 |
345.41 |
| Aug 04 2022 |
2385 |
345.41 |
| Jul 28 2022 |
2387 |
345.41 |
| Jul 21 2022 |
2403 |
345.41 |
| Jul 14 2022 |
2404 |
345.41 |
| Jul 07 2022 |
2404 |
345.41 |
| Jun 30 2022 |
2404 |
345.41 |
| Jun 23 2022 |
2370 |
345.41 |
| Jun 16 2022 |
2374 |
345.41 |
| Jun 09 2022 |
2066 |
345.41 |
| Jun 02 2022 |
1928 |
345.41 |
| May 26 2022 |
1905 |
345.41 |
| May 19 2022 |
1903 |
345.41 |
| May 12 2022 |
1903 |
345.41 |
| May 05 2022 |
1790 |
345.41 |
| Apr 28 2022 |
1790 |
345.41 |
| Apr 21 2022 |
1774 |
345.41 |
| Apr 14 2022 |
1783 |
345.41 |
| Apr 07 2022 |
1783 |
345.41 |
| Mar 31 2022 |
1783 |
345.41 |
| Mar 24 2022 |
1764 |
345.41 |
| Mar 17 2022 |
1764 |
345.41 |
| Mar 10 2022 |
1788 |
345.41 |
| Mar 03 2022 |
1790 |
345.41 |
| Feb 24 2022 |
1819 |
345.41 |
| Feb 17 2022 |
1768 |
345.41 |
| Feb 10 2022 |
1768 |
345.41 |
| Feb 03 2022 |
1782 |
345.41 |
| Jan 27 2022 |
1781 |
345.41 |
| Jan 20 2022 |
1778 |
345.41 |
| Jan 13 2022 |
1778 |
345.41 |
| Jan 06 2022 |
1782 |
345.41 |
| Dec 30 2021 |
1782 |
345.41 |
| Dec 23 2021 |
1782 |
345.41 |
| Dec 16 2021 |
1781 |
345.41 |
| Dec 09 2021 |
1777 |
345.41 |
| Dec 02 2021 |
1780 |
345.41 |
| Nov 25 2021 |
1780 |
345.41 |
| Nov 18 2021 |
1782 |
345.41 |
| Nov 11 2021 |
1790 |
345.41 |
| Nov 04 2021 |
1798 |
345.41 |
| Oct 28 2021 |
2893 |
345.41 |
| Oct 21 2021 |
2891 |
345.41 |
| Oct 14 2021 |
2945 |
345.41 |
| Oct 07 2021 |
2996 |
345.41 |
| Sep 30 2021 |
2994 |
345.41 |
| Sep 23 2021 |
3027 |
345.41 |
| Sep 16 2021 |
2991 |
345.41 |
| Sep 09 2021 |
3009 |
345.41 |
| Sep 02 2021 |
3048 |
345.41 |
| Aug 26 2021 |
3021 |
345.41 |
| Aug 19 2021 |
3112 |
345.41 |
| Aug 12 2021 |
3134 |
345.41 |
| Aug 05 2021 |
3172 |
345.41 |
| Jul 29 2021 |
3193 |
345.41 |
| Jul 22 2021 |
3349 |
345.41 |
| Jul 15 2021 |
3397 |
345.41 |
| Jul 08 2021 |
3468 |
345.41 |
| Jul 01 2021 |
3426 |
345.41 |
| Jun 24 2021 |
3372 |
345.41 |
| Jun 01 2021 |
3330 |
345.41 |
| May 01 2021 |
3136 |
338.28 |
| Aug 17 2018 |
12985 |
479 |
| Aug 17 2018 |
17322 |
479 |
| Aug 10 2018 |
12991 |
479 |
| Aug 10 2018 |
17447 |
479 |
| Aug 03 2018 |
13116 |
479 |
| Aug 03 2018 |
17590 |
479 |
| Jul 27 2018 |
13131 |
479 |
| Jul 27 2018 |
17615 |
479 |
| Jul 20 2018 |
13297 |
479 |
| Jul 20 2018 |
17866 |
479 |
| Jul 13 2018 |
13118 |
479 |
| Jul 13 2018 |
17695 |
479 |
| Jul 06 2018 |
13072 |
479 |
| Jul 06 2018 |
17456 |
479 |
| Jun 29 2018 |
13088 |
479 |
| Jun 29 2018 |
17479 |
479 |
| Jun 22 2018 |
13378 |
479 |
| Jun 22 2018 |
17787 |
479 |
| Jun 15 2018 |
13328 |
479 |
| Jun 15 2018 |
17834 |
479 |
| Jun 08 2018 |
13470 |
479 |
| Jun 08 2018 |
18013 |
479 |
| Jun 01 2018 |
13590 |
479 |
| Jun 01 2018 |
18384 |
479 |
| May 25 2018 |
13677 |
479 |
| May 25 2018 |
18564 |
479 |
| May 18 2018 |
13669 |
479 |
| May 18 2018 |
18622 |
479 |
| May 11 2018 |
13611 |
479 |
| May 11 2018 |
18722 |
479 |
| May 04 2018 |
13815 |
479 |
| May 04 2018 |
18901 |
479 |
| Apr 27 2018 |
13842 |
479 |
| Apr 27 2018 |
18801 |
479 |
| Apr 20 2018 |
13978 |
479 |
| Apr 20 2018 |
18905 |
479 |
| Apr 13 2018 |
13934 |
479 |
| Apr 13 2018 |
18844 |
479 |
| Apr 06 2018 |
13845 |
479 |
| Apr 06 2018 |
18938 |
479 |
| Mar 30 2018 |
13959 |
479 |
| Mar 30 2018 |
19207 |
479 |
| Mar 23 2018 |
13973 |
479 |
| Mar 23 2018 |
19388 |
479 |
| Mar 16 2018 |
13996 |
479 |
| Mar 16 2018 |
19329 |
479 |
| Mar 09 2018 |
13909 |
479 |
| Mar 09 2018 |
19316 |
479 |
| Mar 02 2018 |
14041 |
479 |
| Mar 02 2018 |
19579 |
479 |
| Feb 23 2018 |
14174 |
479 |
| Feb 23 2018 |
19737 |
479 |
| Feb 16 2018 |
14138 |
479 |
| Feb 16 2018 |
19727 |
479 |
| Feb 09 2018 |
14157 |
479 |
| Feb 09 2018 |
19529 |
479 |
| Feb 02 2018 |
14107 |
479 |
| Feb 02 2018 |
19440 |
479 |
| Jan 26 2018 |
14141 |
479 |
| Jan 26 2018 |
19490 |
479 |
| Jan 19 2018 |
14142 |
479 |
| Jan 19 2018 |
19491 |
479 |
| Jan 12 2018 |
14116 |
479 |
| Jan 12 2018 |
19475 |
479 |
| Jan 05 2018 |
14150 |
479 |
| Jan 05 2018 |
19504 |
479 |
| Dec 29 2017 |
14151 |
479 |
| Dec 29 2017 |
19504 |
479 |
| Dec 22 2017 |
14153 |
479 |
| Dec 22 2017 |
19506 |
479 |
| Dec 15 2017 |
14143 |
479 |
| Dec 15 2017 |
19503 |
479 |
| Dec 08 2017 |
14143 |
479 |
| Dec 08 2017 |
19503 |
479 |
| Dec 01 2017 |
14143 |
479 |
| Dec 01 2017 |
19503 |
479 |
| Nov 24 2017 |
14143 |
479 |
| Nov 24 2017 |
19503 |
479 |
| Nov 17 2017 |
14143 |
479 |
| Nov 17 2017 |
19504 |
479 |
| Nov 10 2017 |
14143 |
479 |
| Nov 10 2017 |
19514 |
479 |
| Nov 03 2017 |
14144 |
479 |
| Nov 03 2017 |
19515 |
479 |
| Oct 27 2017 |
14144 |
479 |
| Oct 27 2017 |
19553 |
479 |
| Oct 20 2017 |
14159 |
479 |
| Oct 20 2017 |
19489 |
479 |
| Oct 13 2017 |
14159 |
479 |
| Oct 13 2017 |
19518 |
479 |
| Oct 06 2017 |
14145 |
479 |
| Oct 06 2017 |
19513 |
479 |
| Sep 29 2017 |
14162 |
479 |
| Sep 29 2017 |
19423 |
479 |
| Sep 22 2017 |
14154 |
479 |
| Sep 22 2017 |
19612 |
479 |
| Sep 15 2017 |
14235 |
479 |
| Sep 15 2017 |
19688 |
479 |
| Sep 08 2017 |
14255 |
479 |
| Sep 08 2017 |
19812 |
479 |
| Sep 01 2017 |
14463 |
479 |
| Sep 01 2017 |
19887 |
479 |
| Aug 25 2017 |
11606 |
450 |
| Aug 25 2017 |
16368 |
450 |
| Sep 25 2013 |
25613 |
537.28 |
| Sep 25 2013 |
34951 |
537.28 |
| Sep 18 2013 |
25483 |
537.28 |
| Sep 18 2013 |
34625 |
537.28 |
| Sep 11 2013 |
25297 |
537.28 |
| Sep 11 2013 |
34388 |
537.28 |
| Sep 04 2013 |
25195 |
537.28 |
| Sep 04 2013 |
34544 |
537.28 |
| Aug 28 2013 |
25069 |
537.28 |
| Aug 28 2013 |
34353 |
537.28 |
| Aug 21 2013 |
25209 |
537.28 |
| Aug 21 2013 |
34565 |
537.28 |
| Aug 14 2013 |
25338 |
537.28 |
| Aug 14 2013 |
34274 |
537.28 |
| Aug 07 2013 |
25616 |
537.28 |
| Aug 07 2013 |
34537 |
537.28 |
| Jul 31 2013 |
25846 |
537.28 |
| Jul 31 2013 |
35066 |
537.28 |
| Jul 24 2013 |
26080 |
537.28 |
| Jul 24 2013 |
35261 |
537.28 |
| Jul 17 2013 |
26209 |
537.28 |
| Jul 17 2013 |
35408 |
537.28 |
| Jul 10 2013 |
26403 |
537.28 |
| Jul 10 2013 |
35747 |
537.28 |
| Jul 03 2013 |
26620 |
537.28 |
| Jul 03 2013 |
35760 |
537.28 |
| Jun 26 2013 |
26908 |
537.28 |
| Jun 26 2013 |
35930 |
537.28 |
| Jun 19 2013 |
27155 |
537.28 |
| Jun 19 2013 |
35939 |
537.28 |
| Jun 12 2013 |
27206 |
537.28 |
| Jun 12 2013 |
36244 |
537.28 |
| Jun 05 2013 |
26776 |
537.28 |
| Jun 05 2013 |
35875 |
537.28 |
| May 29 2013 |
26860 |
537.28 |
| May 29 2013 |
35914 |
537.28 |
| May 22 2013 |
27265 |
537.28 |
| May 22 2013 |
36612 |
537.28 |
| May 15 2013 |
27407 |
537.28 |
| May 15 2013 |
36644 |
537.28 |
| May 08 2013 |
27282 |
537.28 |
| May 08 2013 |
36572 |
537.28 |
| May 01 2013 |
27363 |
537.28 |
| May 01 2013 |
36836 |
537.28 |
| Apr 24 2013 |
27327 |
537.28 |
| Apr 24 2013 |
36519 |
537.28 |
| Apr 17 2013 |
27164 |
537.28 |
| Apr 17 2013 |
36578 |
537.28 |
| Apr 10 2013 |
26657 |
537.28 |
| Apr 10 2013 |
36259 |
537.28 |
| Apr 03 2013 |
26362 |
537.28 |
| Apr 03 2013 |
36056 |
537.28 |
| Mar 27 2013 |
26362 |
537.28 |
| Mar 27 2013 |
36209 |
537.28 |
| Mar 20 2013 |
25894 |
537.28 |
| Mar 20 2013 |
36096 |
537.28 |
| Mar 13 2013 |
35913 |
537.28 |
| Oct 19 2012 |
22892 |
537.28 |
| Oct 19 2012 |
35088 |
537.28 |
