| Oct 01 2018 |
1549 |
291.26 |
| Sep 01 2018 |
1508 |
291.26 |
| Aug 01 2018 |
1495 |
291.26 |
| Jul 01 2018 |
1488 |
291.26 |
| Jun 01 2018 |
1397 |
291.26 |
| May 01 2018 |
1218 |
291.26 |
| Apr 01 2018 |
758 |
291.26 |
| Mar 01 2018 |
635 |
291.26 |
| Feb 01 2018 |
620 |
291.26 |
| Dec 01 2017 |
613 |
291.26 |
| Nov 01 2017 |
616 |
291.26 |
| Oct 01 2017 |
617 |
291.26 |
| Sep 01 2017 |
598 |
291.26 |
| Aug 01 2017 |
593 |
291.26 |
| Jul 01 2017 |
569 |
291.26 |
| Jun 01 2017 |
564 |
291.26 |
| May 01 2017 |
577 |
291.26 |
| Apr 01 2017 |
550 |
291.26 |
| Mar 01 2017 |
501 |
291.26 |
| Feb 01 2017 |
483 |
291.26 |
| Nov 01 2016 |
484 |
291.26 |
| Apr 09 2014 |
18157 |
456.96 |
| Apr 09 2014 |
25875 |
456.96 |
| Apr 02 2014 |
17958 |
454.68 |
| Apr 02 2014 |
25098 |
454.68 |
| Mar 26 2014 |
25191 |
536.28 |
| Mar 26 2014 |
17587 |
454.68 |
| Mar 26 2014 |
29010 |
481.88 |
| Mar 19 2014 |
25371 |
536.28 |
| Mar 19 2014 |
17481 |
454.68 |
| Mar 19 2014 |
28978 |
481.88 |
| Mar 12 2014 |
25364 |
536.28 |
| Mar 12 2014 |
17510 |
454.68 |
| Mar 12 2014 |
29011 |
481.88 |
| Mar 05 2014 |
17223 |
454.68 |
| Mar 05 2014 |
25374 |
536.28 |
| Mar 05 2014 |
28836 |
481.88 |
| Feb 26 2014 |
25326 |
536.28 |
| Feb 26 2014 |
17159 |
454.68 |
| Feb 26 2014 |
28754 |
481.88 |
| Feb 19 2014 |
25352 |
536.28 |
| Feb 19 2014 |
17267 |
454.68 |
| Feb 19 2014 |
28777 |
481.88 |
| Feb 12 2014 |
17236 |
454.68 |
| Feb 12 2014 |
25343 |
536.28 |
| Feb 12 2014 |
28692 |
481.88 |
| Feb 05 2014 |
25542 |
536.28 |
| Feb 05 2014 |
17263 |
454.68 |
| Feb 05 2014 |
28802 |
481.88 |
| Jan 29 2014 |
25721 |
536.28 |
| Jan 29 2014 |
17165 |
454.68 |
| Jan 29 2014 |
28814 |
481.88 |
| Jan 22 2014 |
25636 |
536.28 |
| Jan 22 2014 |
17082 |
454.68 |
| Jan 22 2014 |
28675 |
481.88 |
| Jan 15 2014 |
25714 |
536.28 |
| Jan 15 2014 |
17099 |
454.68 |
| Jan 15 2014 |
28739 |
481.88 |
| Jan 08 2014 |
25764 |
536.28 |
| Jan 08 2014 |
16978 |
454.68 |
| Jan 08 2014 |
28650 |
481.88 |
| Jan 01 2014 |
25770 |
536.28 |
| Jan 01 2014 |
16978 |
454.68 |
| Jan 01 2014 |
28655 |
481.88 |
| Dec 25 2013 |
16978 |
454.68 |
| Dec 25 2013 |
25770 |
536.28 |
| Dec 25 2013 |
28668 |
481.88 |
| Dec 18 2013 |
25770 |
536.28 |
| Dec 18 2013 |
16978 |
454.68 |
| Dec 18 2013 |
28668 |
481.88 |
| Dec 11 2013 |
25770 |
536.28 |
| Dec 11 2013 |
16979 |
454.68 |
| Dec 11 2013 |
28669 |
481.88 |
| Dec 04 2013 |
16980 |
454.68 |
| Dec 04 2013 |
25772 |
536.28 |
| Dec 04 2013 |
28672 |
481.88 |
| Nov 27 2013 |
16980 |
454.68 |
| Nov 27 2013 |
25772 |
536.28 |
| Nov 27 2013 |
28672 |
481.88 |
| Nov 20 2013 |
25772 |
536.28 |
| Nov 20 2013 |
16980 |
454.68 |
| Nov 20 2013 |
28673 |
481.88 |
| Nov 13 2013 |
16981 |
454.68 |
| Nov 13 2013 |
25773 |
536.28 |
| Nov 13 2013 |
28675 |
481.88 |
| Nov 06 2013 |
16981 |
454.68 |
| Nov 06 2013 |
25774 |
536.28 |
| Nov 06 2013 |
28676 |
481.88 |
| Oct 30 2013 |
25772 |
536.28 |
| Oct 30 2013 |
16981 |
454.68 |
| Oct 30 2013 |
28674 |
481.88 |
| Oct 23 2013 |
25773 |
536.28 |
| Oct 23 2013 |
16975 |
454.68 |
| Oct 23 2013 |
28671 |
481.88 |
| Oct 16 2013 |
16989 |
454.68 |
| Oct 16 2013 |
25708 |
536.28 |
| Oct 16 2013 |
28636 |
481.88 |
| Oct 09 2013 |
25657 |
536.28 |
| Oct 09 2013 |
16784 |
454.68 |
| Oct 09 2013 |
28389 |
481.88 |
| Oct 02 2013 |
25649 |
536.28 |
| Oct 02 2013 |
22347 |
514.86 |
| Oct 02 2013 |
33217 |
520.21 |
| Sep 25 2013 |
25553 |
536.28 |
| Sep 25 2013 |
22340 |
514.86 |
| Sep 25 2013 |
33180 |
520.21 |
| Sep 18 2013 |
22144 |
514.86 |
| Sep 18 2013 |
25422 |
536.28 |
| Sep 18 2013 |
32858 |
520.21 |
| Sep 11 2013 |
25237 |
536.28 |
| Sep 11 2013 |
22079 |
514.86 |
| Sep 11 2013 |
32644 |
520.21 |
| Sep 04 2013 |
25133 |
536.28 |
| Sep 04 2013 |
22275 |
514.86 |
| Sep 04 2013 |
32791 |
520.21 |
| Aug 28 2013 |
22124 |
514.86 |
| Aug 28 2013 |
25012 |
536.28 |
| Aug 28 2013 |
32634 |
520.21 |
| Aug 21 2013 |
25154 |
536.28 |
| Aug 21 2013 |
22224 |
514.86 |
| Aug 21 2013 |
32844 |
520.21 |
| Aug 14 2013 |
25281 |
536.28 |
| Aug 14 2013 |
22273 |
514.86 |
| Aug 14 2013 |
32569 |
520.21 |
| Aug 07 2013 |
25557 |
536.28 |
| Aug 07 2013 |
22251 |
514.86 |
| Aug 07 2013 |
32817 |
520.21 |
| Jul 31 2013 |
25785 |
536.28 |
| Jul 31 2013 |
22670 |
514.86 |
| Jul 31 2013 |
33310 |
520.21 |
| Jul 24 2013 |
26018 |
536.28 |
| Jul 24 2013 |
22565 |
514.86 |
| Jul 24 2013 |
33518 |
520.21 |
| Jul 17 2013 |
26144 |
536.28 |
| Jul 17 2013 |
22602 |
514.86 |
| Jul 17 2013 |
33656 |
520.21 |
| Jul 10 2013 |
22771 |
514.86 |
| Jul 10 2013 |
26340 |
536.28 |
| Jul 10 2013 |
33987 |
520.21 |
| Jul 03 2013 |
26559 |
536.28 |
| Jul 03 2013 |
22719 |
514.86 |
| Jul 03 2013 |
33997 |
520.21 |
| Jun 26 2013 |
26848 |
536.28 |
| Jun 26 2013 |
22630 |
514.86 |
| Jun 26 2013 |
34190 |
520.21 |
| Jun 19 2013 |
22852 |
514.86 |
| Jun 19 2013 |
27094 |
536.28 |
| Jun 19 2013 |
34197 |
520.21 |
| Jun 12 2013 |
22909 |
514.86 |
| Jun 12 2013 |
27140 |
536.28 |
| Jun 12 2013 |
34505 |
520.21 |
| Jun 05 2013 |
26718 |
536.28 |
| Jun 05 2013 |
22726 |
514.86 |
| Jun 05 2013 |
34159 |
520.21 |
| May 29 2013 |
22610 |
514.86 |
| May 29 2013 |
26795 |
536.28 |
| May 29 2013 |
34193 |
520.21 |
| May 22 2013 |
23030 |
514.86 |
| May 22 2013 |
27203 |
536.28 |
| May 22 2013 |
34825 |
520.21 |
| May 15 2013 |
27346 |
536.28 |
| May 15 2013 |
22991 |
514.86 |
| May 15 2013 |
34858 |
520.21 |
| May 08 2013 |
27229 |
536.28 |
| May 08 2013 |
22968 |
514.86 |
| May 08 2013 |
34790 |
520.21 |
| May 01 2013 |
23337 |
514.86 |
| May 01 2013 |
27310 |
536.28 |
| May 01 2013 |
35046 |
520.21 |
| Apr 24 2013 |
27276 |
536.28 |
| Apr 24 2013 |
22646 |
515.21 |
| Apr 24 2013 |
34800 |
520.48 |
| Apr 17 2013 |
27102 |
536.28 |
| Apr 17 2013 |
22755 |
515.21 |
| Apr 17 2013 |
34833 |
520.48 |
| Apr 10 2013 |
26604 |
536.28 |
| Apr 10 2013 |
24550 |
544.33 |
| Apr 10 2013 |
36675 |
541.65 |
| Apr 03 2013 |
27678 |
635.22 |
| Apr 03 2013 |
26313 |
536.28 |
| Apr 03 2013 |
39875 |
585.75 |
| Mar 27 2013 |
28219 |
635.22 |
| Mar 27 2013 |
41788 |
635.22 |
| Mar 20 2013 |
27977 |
635.22 |
| Mar 20 2013 |
41680 |
635.22 |
| Mar 13 2013 |
20396 |
635.22 |
| Mar 13 2013 |
41503 |
635.22 |
| Oct 19 2012 |
25463 |
635.22 |
| Oct 19 2012 |
40682 |
635.22 |
