Aug 12 2016 |
3370 |
344.69 |
Aug 12 2016 |
5591 |
344.69 |
Aug 05 2016 |
3438 |
344.69 |
Aug 05 2016 |
5681 |
344.69 |
Jul 29 2016 |
3308 |
344.69 |
Jul 29 2016 |
5696 |
344.69 |
Jul 22 2016 |
3414 |
344.69 |
Jul 22 2016 |
5804 |
344.69 |
Jun 22 2016 |
3536 |
344.69 |
Jun 22 2016 |
6508 |
344.69 |
Jun 15 2016 |
3605 |
344.69 |
Jun 15 2016 |
6598 |
344.69 |
Jun 08 2016 |
3587 |
344.69 |
Jun 08 2016 |
6638 |
344.69 |
Jun 01 2016 |
3662 |
344.69 |
Jun 01 2016 |
6901 |
344.69 |
May 25 2016 |
3681 |
344.69 |
May 25 2016 |
6904 |
344.69 |
May 18 2016 |
3724 |
344.69 |
May 18 2016 |
6904 |
344.69 |
May 11 2016 |
3718 |
344.69 |
May 11 2016 |
6892 |
344.69 |
May 04 2016 |
3703 |
344.69 |
May 04 2016 |
6889 |
344.69 |
Apr 27 2016 |
3819 |
344.69 |
Apr 27 2016 |
7055 |
344.69 |
Apr 20 2016 |
3868 |
344.69 |
Apr 20 2016 |
7168 |
344.69 |
Apr 13 2016 |
4005 |
344.69 |
Apr 13 2016 |
7161 |
344.69 |
Apr 06 2016 |
4086 |
344.69 |
Apr 06 2016 |
7215 |
344.69 |
Mar 30 2016 |
4023 |
344.69 |
Mar 30 2016 |
7158 |
344.69 |
Mar 23 2016 |
4156 |
344.69 |
Mar 23 2016 |
7267 |
344.69 |
Mar 16 2016 |
4229 |
344.69 |
Mar 16 2016 |
7221 |
344.69 |
Mar 09 2016 |
4261 |
344.69 |
Mar 09 2016 |
7240 |
344.69 |
Mar 02 2016 |
4227 |
344.69 |
Mar 02 2016 |
7193 |
344.69 |
Feb 24 2016 |
4267 |
344.69 |
Feb 24 2016 |
7176 |
344.69 |
Feb 17 2016 |
4324 |
344.69 |
Feb 17 2016 |
7235 |
344.69 |
Feb 10 2016 |
4313 |
344.69 |
Feb 10 2016 |
7272 |
344.69 |
Feb 03 2016 |
4341 |
344.69 |
Feb 03 2016 |
7291 |
344.69 |
Jan 27 2016 |
4359 |
344.69 |
Jan 27 2016 |
7309 |
344.69 |
Jan 20 2016 |
4367 |
344.69 |
Jan 20 2016 |
7330 |
344.69 |
Jan 13 2016 |
4372 |
344.69 |
Jan 13 2016 |
7338 |
344.69 |
Jan 06 2016 |
4372 |
344.69 |
Jan 06 2016 |
7339 |
344.69 |
Dec 30 2015 |
4372 |
344.69 |
Dec 30 2015 |
7340 |
344.69 |
Dec 23 2015 |
4372 |
344.69 |
Dec 23 2015 |
7340 |
344.69 |
Dec 16 2015 |
4372 |
344.69 |
Dec 16 2015 |
7340 |
344.69 |
Dec 09 2015 |
4372 |
344.69 |
Dec 09 2015 |
7341 |
344.69 |
Dec 02 2015 |
4372 |
344.69 |
Dec 02 2015 |
7342 |
344.69 |
Nov 25 2015 |
4372 |
344.69 |
Nov 25 2015 |
7343 |
344.69 |
Nov 18 2015 |
4372 |
344.69 |
Nov 18 2015 |
7343 |
344.69 |
Nov 11 2015 |
4367 |
344.69 |
Nov 11 2015 |
7339 |
344.69 |
Nov 04 2015 |
4367 |
344.69 |
Nov 04 2015 |
7339 |
344.69 |
Oct 28 2015 |
4368 |
344.69 |
Oct 28 2015 |
7331 |
344.69 |
Oct 21 2015 |
4368 |
344.69 |
Oct 21 2015 |
7333 |
344.69 |
Oct 14 2015 |
4372 |
344.69 |
Oct 14 2015 |
7335 |
344.69 |
Oct 07 2015 |
4369 |
344.69 |
Oct 07 2015 |
7337 |
344.69 |
Sep 30 2015 |
4377 |
344.69 |
Sep 30 2015 |
7361 |
344.69 |
Sep 23 2015 |
4395 |
344.69 |
Sep 23 2015 |
7397 |
344.69 |
Sep 16 2015 |
4363 |
344.69 |
Sep 16 2015 |
7383 |
344.69 |
Sep 09 2015 |
4357 |
344.69 |
Sep 09 2015 |
7412 |
344.69 |
Sep 02 2015 |
4402 |
344.69 |
Sep 02 2015 |
7402 |
344.69 |
Aug 26 2015 |
4501 |
344.69 |
Aug 26 2015 |
7516 |
344.69 |
Aug 19 2015 |
4662 |
344.69 |
Aug 19 2015 |
7645 |
344.69 |
Oct 02 2013 |
6203 |
384.48 |
Oct 02 2013 |
14688 |
384.48 |
Sep 25 2013 |
6182 |
384.48 |
Sep 25 2013 |
14649 |
384.48 |
Sep 18 2013 |
6147 |
384.48 |
Sep 18 2013 |
14522 |
384.48 |
Sep 11 2013 |
6062 |
384.48 |
Sep 11 2013 |
14444 |
384.48 |
Sep 04 2013 |
6111 |
384.48 |
Sep 04 2013 |
14543 |
384.48 |
Aug 28 2013 |
6296 |
384.48 |
Aug 28 2013 |
14521 |
384.48 |
Aug 21 2013 |
6295 |
384.48 |
Aug 21 2013 |
14610 |
384.48 |
Aug 14 2013 |
5868 |
384.48 |
Aug 14 2013 |
14358 |
384.48 |
Aug 07 2013 |
5932 |
384.48 |
Aug 07 2013 |
14496 |
384.48 |
Jul 31 2013 |
5929 |
384.48 |
Jul 31 2013 |
14620 |
384.48 |
Jul 24 2013 |
5952 |
384.48 |
Jul 24 2013 |
14700 |
384.48 |
Jul 17 2013 |
5857 |
384.48 |
Jul 17 2013 |
14730 |
384.48 |
Jul 10 2013 |
5993 |
384.48 |
Jul 10 2013 |
14897 |
384.48 |
Jul 03 2013 |
5894 |
384.48 |
Jul 03 2013 |
14878 |
384.48 |
Jun 26 2013 |
5792 |
384.48 |
Jun 26 2013 |
15051 |
384.48 |
Jun 19 2013 |
5616 |
384.48 |
Jun 19 2013 |
15019 |
384.48 |
Jun 12 2013 |
5822 |
384.48 |
Jun 12 2013 |
15223 |
384.48 |
Jun 05 2013 |
5573 |
384.48 |
Jun 05 2013 |
15131 |
384.48 |
May 29 2013 |
5545 |
384.48 |
May 29 2013 |
15135 |
384.48 |
May 22 2013 |
5570 |
384.48 |
May 22 2013 |
15450 |
384.48 |
May 15 2013 |
5510 |
384.48 |
May 15 2013 |
15454 |
384.48 |
May 08 2013 |
5292 |
384.48 |
May 08 2013 |
15371 |
384.48 |
May 01 2013 |
5404 |
384.48 |
May 01 2013 |
15558 |
384.48 |
Apr 24 2013 |
5358 |
384.48 |
Apr 24 2013 |
15553 |
384.48 |
Apr 17 2013 |
5480 |
384.48 |
Apr 17 2013 |
15633 |
384.48 |
Apr 10 2013 |
5449 |
384.48 |
Apr 10 2013 |
15537 |
384.48 |
Apr 03 2013 |
5406 |
384.48 |
Apr 03 2013 |
15501 |
384.48 |
Mar 27 2013 |
5505 |
384.48 |
Mar 27 2013 |
15591 |
384.48 |
Mar 20 2013 |
5159 |
384.48 |
Mar 20 2013 |
15524 |
384.48 |
Mar 13 2013 |
3968 |
384.48 |
Mar 13 2013 |
15515 |
384.48 |