| Mar 02 2016 |
18345 |
482.09 |
| Mar 02 2016 |
26396 |
482.09 |
| Feb 24 2016 |
18300 |
482.09 |
| Feb 24 2016 |
26247 |
482.09 |
| Feb 17 2016 |
18524 |
482.09 |
| Feb 17 2016 |
26513 |
482.09 |
| Feb 10 2016 |
18425 |
482.09 |
| Feb 10 2016 |
26451 |
482.09 |
| Feb 03 2016 |
18399 |
482.09 |
| Feb 03 2016 |
26432 |
482.09 |
| Jan 27 2016 |
18460 |
482.09 |
| Jan 27 2016 |
26427 |
482.09 |
| Jan 20 2016 |
18451 |
482.09 |
| Jan 20 2016 |
26434 |
482.09 |
| Jan 13 2016 |
18467 |
482.09 |
| Jan 13 2016 |
26473 |
482.09 |
| Jan 06 2016 |
18467 |
482.09 |
| Jan 06 2016 |
26482 |
482.09 |
| Dec 30 2015 |
18467 |
482.09 |
| Dec 30 2015 |
26463 |
482.09 |
| Dec 23 2015 |
18465 |
482.09 |
| Dec 23 2015 |
26462 |
482.09 |
| Dec 16 2015 |
18465 |
482.09 |
| Dec 16 2015 |
26462 |
482.09 |
| Dec 09 2015 |
18466 |
482.09 |
| Dec 09 2015 |
26468 |
482.09 |
| Dec 02 2015 |
18467 |
482.09 |
| Dec 02 2015 |
26470 |
482.09 |
| Nov 25 2015 |
18467 |
482.09 |
| Nov 25 2015 |
26471 |
482.09 |
| Nov 18 2015 |
18466 |
482.09 |
| Nov 18 2015 |
26470 |
482.09 |
| Nov 11 2015 |
18436 |
482.09 |
| Nov 11 2015 |
26452 |
482.09 |
| Nov 04 2015 |
18436 |
482.09 |
| Nov 04 2015 |
26452 |
482.09 |
| Oct 28 2015 |
18438 |
482.09 |
| Oct 28 2015 |
26408 |
482.09 |
| Oct 21 2015 |
18376 |
482.09 |
| Oct 21 2015 |
26382 |
482.09 |
| Oct 14 2015 |
18368 |
482.09 |
| Oct 14 2015 |
26369 |
482.09 |
| Oct 07 2015 |
18399 |
482.09 |
| Oct 07 2015 |
26370 |
482.09 |
| Sep 30 2015 |
18412 |
482.09 |
| Sep 30 2015 |
26389 |
482.09 |
| Sep 23 2015 |
18524 |
482.09 |
| Sep 23 2015 |
26439 |
482.09 |
| Sep 16 2015 |
18339 |
482.09 |
| Sep 16 2015 |
26311 |
482.09 |
| Sep 09 2015 |
18293 |
482.09 |
| Sep 09 2015 |
26245 |
482.09 |
| Sep 02 2015 |
18379 |
482.09 |
| Sep 02 2015 |
26183 |
482.09 |
| Aug 26 2015 |
18551 |
482.09 |
| Aug 26 2015 |
26385 |
482.09 |
| Aug 19 2015 |
18797 |
482.09 |
| Aug 19 2015 |
26642 |
482.09 |
| Aug 12 2015 |
18795 |
482.09 |
| Aug 12 2015 |
26771 |
482.09 |
| Aug 05 2015 |
18890 |
482.09 |
| Aug 05 2015 |
26732 |
482.09 |
| Jul 29 2015 |
18899 |
482.09 |
| Jul 29 2015 |
26962 |
482.09 |
| Jul 22 2015 |
18903 |
482.09 |
| Jul 22 2015 |
27032 |
482.09 |
| Jul 15 2015 |
19215 |
482.09 |
| Jul 15 2015 |
27234 |
482.09 |
| Jul 08 2015 |
19319 |
482.09 |
| Jul 08 2015 |
27379 |
482.09 |
| Jul 01 2015 |
19444 |
482.09 |
| Jul 01 2015 |
27483 |
482.09 |
| Jun 24 2015 |
19479 |
482.09 |
| Jun 24 2015 |
27591 |
482.09 |
| Jun 17 2015 |
19359 |
482.09 |
| Jun 17 2015 |
27598 |
482.09 |
| Jun 10 2015 |
19543 |
482.09 |
| Jun 10 2015 |
27654 |
482.09 |
| Jun 03 2015 |
16933 |
462.27 |
| Jun 03 2015 |
19745 |
482.09 |
| Jun 03 2015 |
26438 |
472.18 |
| May 27 2015 |
16913 |
462.27 |
| May 27 2015 |
19572 |
482.09 |
| May 27 2015 |
26224 |
472.18 |
| May 20 2015 |
19637 |
482.09 |
| May 20 2015 |
16956 |
462.27 |
| May 20 2015 |
26236 |
472.18 |
| May 13 2015 |
16885 |
462.27 |
| May 13 2015 |
19841 |
482.09 |
| May 13 2015 |
26346 |
472.18 |
| May 06 2015 |
19650 |
482.09 |
| May 06 2015 |
16538 |
462.27 |
| May 06 2015 |
25942 |
472.18 |
| Apr 29 2015 |
16669 |
462.27 |
| Apr 29 2015 |
19921 |
482.09 |
| Apr 29 2015 |
26148 |
472.18 |
| Apr 22 2015 |
20001 |
482.09 |
| Apr 22 2015 |
16731 |
462.27 |
| Apr 22 2015 |
26266 |
472.18 |
| Apr 15 2015 |
16590 |
462.27 |
| Apr 15 2015 |
19654 |
482.09 |
| Apr 15 2015 |
25970 |
472.18 |
| Apr 08 2015 |
19739 |
482.09 |
| Apr 08 2015 |
16817 |
462.27 |
| Apr 08 2015 |
26092 |
472.18 |
| Apr 01 2015 |
16970 |
462.27 |
| Apr 01 2015 |
19876 |
482.09 |
| Apr 01 2015 |
26566 |
472.18 |
| Mar 25 2015 |
16788 |
462.27 |
| Mar 25 2015 |
19289 |
482.09 |
| Mar 25 2015 |
25782 |
472.18 |
| Mar 18 2015 |
16459 |
462.27 |
| Mar 18 2015 |
23685 |
462.27 |
| Mar 11 2015 |
16617 |
462.27 |
| Mar 11 2015 |
24352 |
462.27 |
| Mar 04 2015 |
16853 |
462.27 |
| Mar 04 2015 |
24632 |
462.27 |
| Feb 25 2015 |
16739 |
462.27 |
| Feb 25 2015 |
24632 |
462.27 |
| Feb 18 2015 |
16826 |
462.27 |
| Feb 18 2015 |
24733 |
462.27 |
| Feb 11 2015 |
16891 |
462.27 |
| Feb 11 2015 |
24733 |
462.27 |
| Feb 04 2015 |
16884 |
462.27 |
| Feb 04 2015 |
24761 |
462.27 |
| Jan 28 2015 |
16932 |
462.27 |
| Jan 28 2015 |
24770 |
462.27 |
| Jan 21 2015 |
16906 |
462.27 |
| Jan 21 2015 |
24798 |
462.27 |
| Jan 14 2015 |
16896 |
462.27 |
| Jan 14 2015 |
24798 |
462.27 |
| Jan 07 2015 |
16870 |
462.27 |
| Jan 07 2015 |
24774 |
462.27 |
| Dec 31 2014 |
16872 |
462.27 |
| Dec 31 2014 |
24786 |
462.27 |
| Dec 24 2014 |
16872 |
462.27 |
| Dec 24 2014 |
24786 |
462.27 |
| Dec 17 2014 |
16855 |
462.27 |
| Dec 17 2014 |
24779 |
462.27 |
| Dec 10 2014 |
16855 |
462.27 |
| Dec 10 2014 |
24779 |
462.27 |
| Dec 03 2014 |
16855 |
462.27 |
| Dec 03 2014 |
24779 |
462.27 |
| Nov 26 2014 |
16855 |
462.27 |
| Nov 26 2014 |
24779 |
462.27 |
| Nov 19 2014 |
16855 |
462.27 |
| Nov 19 2014 |
24779 |
462.27 |
| Nov 12 2014 |
16855 |
462.27 |
| Nov 12 2014 |
24779 |
462.27 |
| Nov 05 2014 |
16855 |
462.27 |
| Nov 05 2014 |
24780 |
462.27 |
| Oct 29 2014 |
16855 |
462.27 |
| Oct 29 2014 |
24776 |
462.27 |
| Oct 22 2014 |
16793 |
462.27 |
| Oct 22 2014 |
24777 |
462.27 |
| Oct 15 2014 |
16774 |
462.27 |
| Oct 15 2014 |
24700 |
462.27 |
| Oct 08 2014 |
16744 |
462.27 |
| Oct 08 2014 |
24681 |
462.27 |
| Oct 01 2014 |
16787 |
462.27 |
| Oct 01 2014 |
24724 |
462.27 |
| Sep 24 2014 |
16721 |
462.27 |
| Sep 24 2014 |
24756 |
462.27 |
| Sep 17 2014 |
16791 |
462.27 |
| Sep 17 2014 |
24691 |
462.27 |
| Sep 10 2014 |
16630 |
462.27 |
| Sep 10 2014 |
24718 |
462.27 |
| Sep 03 2014 |
16644 |
462.27 |
| Sep 03 2014 |
24795 |
462.27 |
| Aug 27 2014 |
16746 |
462.27 |
| Aug 27 2014 |
24848 |
462.27 |
| Aug 20 2014 |
16644 |
462.27 |
| Aug 20 2014 |
9424 |
463.03 |
| Aug 20 2014 |
24940 |
462.65 |
| Aug 13 2014 |
9405 |
463.03 |
| Aug 13 2014 |
16720 |
462.27 |
| Aug 13 2014 |
24982 |
462.65 |
| Aug 06 2014 |
9348 |
463.03 |
| Aug 06 2014 |
16787 |
462.27 |
| Aug 06 2014 |
25097 |
462.65 |
| Jul 30 2014 |
16804 |
462.27 |
| Jul 30 2014 |
9486 |
463.03 |
| Jul 30 2014 |
25270 |
462.65 |
| Jul 23 2014 |
16590 |
462.27 |
| Jul 23 2014 |
9280 |
463.03 |
| Jul 23 2014 |
25036 |
462.65 |
| Jul 16 2014 |
16563 |
462.27 |
| Jul 16 2014 |
9410 |
463.03 |
| Jul 16 2014 |
25015 |
462.65 |
| Jul 09 2014 |
9207 |
463.03 |
| Jul 09 2014 |
25105 |
463.03 |
| Jul 02 2014 |
21194 |
511.64 |
| Jul 02 2014 |
9446 |
463.03 |
| Jul 02 2014 |
28781 |
487.33 |
| Jun 25 2014 |
9282 |
463.03 |
| Jun 25 2014 |
21342 |
511.64 |
| Jun 25 2014 |
28890 |
487.33 |
| Jun 18 2014 |
9217 |
463.03 |
| Jun 18 2014 |
21487 |
511.64 |
| Jun 18 2014 |
28919 |
487.33 |
| Jun 11 2014 |
9548 |
463.03 |
| Jun 11 2014 |
21494 |
511.64 |
| Jun 11 2014 |
29035 |
487.33 |
| Jun 04 2014 |
9693 |
463.03 |
| Jun 04 2014 |
22454 |
518.17 |
| Jun 04 2014 |
30914 |
499.79 |
| May 28 2014 |
22376 |
518.17 |
| May 28 2014 |
9789 |
463.03 |
| May 28 2014 |
30750 |
499.79 |
| May 21 2014 |
22442 |
518.17 |
| May 21 2014 |
9807 |
463.03 |
| May 21 2014 |
30892 |
499.79 |
| May 14 2014 |
22595 |
518.17 |
| May 14 2014 |
9987 |
463.03 |
| May 14 2014 |
31061 |
499.79 |
| May 07 2014 |
22173 |
518.17 |
| May 07 2014 |
9426 |
463.03 |
| May 07 2014 |
30640 |
499.79 |
| Apr 30 2014 |
22900 |
518.17 |
| Apr 30 2014 |
9916 |
463.03 |
| Apr 30 2014 |
31363 |
499.79 |
| Apr 23 2014 |
23178 |
518.17 |
| Apr 23 2014 |
10226 |
463.03 |
| Apr 23 2014 |
31807 |
499.79 |
| Apr 16 2014 |
10060 |
463.03 |
| Apr 16 2014 |
22988 |
518.17 |
| Apr 16 2014 |
31570 |
499.79 |
| Apr 09 2014 |
23291 |
518.17 |
| Apr 09 2014 |
10090 |
463.03 |
| Apr 09 2014 |
26044 |
539.74 |
| Apr 09 2014 |
33387 |
509.78 |
| Apr 02 2014 |
25996 |
539.74 |
| Apr 02 2014 |
23475 |
518.17 |
| Apr 02 2014 |
9838 |
463.03 |
| Apr 02 2014 |
32812 |
509.78 |
| Mar 26 2014 |
9824 |
463.03 |
| Mar 26 2014 |
23947 |
518.17 |
| Mar 26 2014 |
25486 |
539.74 |
| Mar 26 2014 |
32744 |
509.78 |
| Mar 19 2014 |
9925 |
463.03 |
| Mar 19 2014 |
24094 |
518.17 |
| Mar 19 2014 |
25406 |
539.74 |
| Mar 19 2014 |
32718 |
509.78 |
| Mar 12 2014 |
24084 |
518.17 |
| Mar 12 2014 |
9914 |
463.03 |
| Mar 12 2014 |
25395 |
539.74 |
| Mar 12 2014 |
32744 |
509.78 |
| Mar 05 2014 |
24847 |
539.74 |
| Mar 05 2014 |
24082 |
518.17 |
| Mar 05 2014 |
9823 |
463.03 |
| Mar 05 2014 |
32504 |
509.78 |
| Feb 26 2014 |
24064 |
518.17 |
| Feb 26 2014 |
9899 |
463.03 |
| Feb 26 2014 |
24697 |
539.74 |
| Feb 26 2014 |
32410 |
509.78 |
| Feb 19 2014 |
9965 |
463.03 |
| Feb 19 2014 |
24097 |
518.17 |
| Feb 19 2014 |
24819 |
539.74 |
| Feb 19 2014 |
32412 |
509.78 |
| Feb 12 2014 |
24770 |
539.74 |
| Feb 12 2014 |
24082 |
518.17 |
| Feb 12 2014 |
10068 |
463.03 |
| Feb 12 2014 |
32303 |
509.78 |
| Feb 05 2014 |
10037 |
463.03 |
| Feb 05 2014 |
24254 |
518.17 |
| Feb 05 2014 |
24808 |
539.74 |
| Feb 05 2014 |
32427 |
509.78 |
| Jan 29 2014 |
24446 |
518.17 |
| Jan 29 2014 |
10037 |
463.03 |
| Jan 29 2014 |
24640 |
539.74 |
| Jan 29 2014 |
32429 |
509.78 |
| Jan 22 2014 |
10059 |
463.03 |
| Jan 22 2014 |
24366 |
518.17 |
| Jan 22 2014 |
24514 |
539.74 |
| Jan 22 2014 |
32276 |
509.78 |
| Jan 15 2014 |
10059 |
463.03 |
| Jan 15 2014 |
24446 |
518.17 |
| Jan 15 2014 |
24534 |
539.74 |
| Jan 15 2014 |
32350 |
509.78 |
| Jan 08 2014 |
24498 |
518.17 |
| Jan 08 2014 |
10059 |
463.03 |
| Jan 08 2014 |
24395 |
539.74 |
| Jan 08 2014 |
32262 |
509.78 |
| Jan 01 2014 |
24502 |
518.17 |
| Jan 01 2014 |
10059 |
463.03 |
| Jan 01 2014 |
24395 |
539.74 |
| Jan 01 2014 |
32267 |
509.78 |
| Dec 25 2013 |
24395 |
539.74 |
| Dec 25 2013 |
10097 |
463.03 |
| Dec 25 2013 |
24502 |
518.17 |
| Dec 25 2013 |
32281 |
509.78 |
| Dec 18 2013 |
10097 |
463.03 |
| Dec 18 2013 |
24502 |
518.17 |
| Dec 18 2013 |
24395 |
539.74 |
| Dec 18 2013 |
32281 |
509.78 |
| Dec 11 2013 |
10098 |
463.03 |
| Dec 11 2013 |
24502 |
518.17 |
| Dec 11 2013 |
24396 |
539.74 |
| Dec 11 2013 |
32282 |
509.78 |
| Dec 04 2013 |
24397 |
539.74 |
| Dec 04 2013 |
24504 |
518.17 |
| Dec 04 2013 |
10098 |
463.03 |
| Dec 04 2013 |
32285 |
509.78 |
| Nov 27 2013 |
24397 |
539.74 |
| Nov 27 2013 |
24504 |
518.17 |
| Nov 27 2013 |
10098 |
463.03 |
| Nov 27 2013 |
32285 |
509.78 |
| Nov 20 2013 |
24504 |
518.17 |
| Nov 20 2013 |
10099 |
463.03 |
| Nov 20 2013 |
24397 |
539.74 |
| Nov 20 2013 |
32286 |
509.78 |
| Nov 13 2013 |
24398 |
539.74 |
| Nov 13 2013 |
24505 |
518.17 |
| Nov 13 2013 |
10099 |
463.03 |
| Nov 13 2013 |
32288 |
509.78 |
| Nov 06 2013 |
24398 |
539.74 |
| Nov 06 2013 |
10099 |
463.03 |
| Nov 06 2013 |
24506 |
518.17 |
| Nov 06 2013 |
32289 |
509.78 |
| Oct 30 2013 |
10099 |
463.03 |
| Oct 30 2013 |
24504 |
518.17 |
| Oct 30 2013 |
24398 |
539.74 |
| Oct 30 2013 |
32287 |
509.78 |
| Oct 23 2013 |
24505 |
518.17 |
| Oct 23 2013 |
10099 |
463.03 |
| Oct 23 2013 |
24388 |
539.74 |
| Oct 23 2013 |
32282 |
509.78 |
| Oct 16 2013 |
24383 |
539.74 |
| Oct 16 2013 |
24447 |
518.17 |
| Oct 16 2013 |
10032 |
463.03 |
| Oct 16 2013 |
32213 |
509.78 |
| Oct 09 2013 |
9923 |
463.03 |
| Oct 09 2013 |
24412 |
518.17 |
| Oct 09 2013 |
24062 |
539.74 |
| Oct 09 2013 |
31902 |
509.78 |
| Oct 02 2013 |
24402 |
518.17 |
| Oct 02 2013 |
10005 |
463.03 |
| Oct 02 2013 |
24161 |
539.74 |
| Oct 02 2013 |
31994 |
509.78 |
| Sep 25 2013 |
24307 |
518.17 |
| Sep 25 2013 |
9976 |
463.03 |
| Sep 25 2013 |
24156 |
539.74 |
| Sep 25 2013 |
31949 |
509.78 |
| Sep 18 2013 |
23952 |
539.74 |
| Sep 18 2013 |
24191 |
518.17 |
| Sep 18 2013 |
9899 |
463.03 |
| Sep 18 2013 |
31647 |
509.78 |
| Sep 11 2013 |
9791 |
463.03 |
| Sep 11 2013 |
24012 |
518.17 |
| Sep 11 2013 |
23878 |
539.74 |
| Sep 11 2013 |
31447 |
509.78 |
| Sep 04 2013 |
22770 |
503.36 |
| Sep 04 2013 |
9895 |
463.03 |
| Sep 04 2013 |
24057 |
539.74 |
| Sep 04 2013 |
30776 |
502.57 |
| Aug 28 2013 |
23875 |
539.74 |
| Aug 28 2013 |
22694 |
503.36 |
| Aug 28 2013 |
31758 |
512.45 |
| Aug 21 2013 |
22832 |
503.36 |
| Aug 21 2013 |
23963 |
539.74 |
| Aug 21 2013 |
31978 |
512.45 |
| Aug 14 2013 |
22954 |
503.36 |
| Aug 14 2013 |
23963 |
539.74 |
| Aug 14 2013 |
31701 |
512.45 |
| Aug 07 2013 |
23216 |
503.36 |
| Aug 07 2013 |
23904 |
539.74 |
| Aug 07 2013 |
31950 |
512.45 |
| Jul 31 2013 |
23421 |
503.36 |
| Jul 31 2013 |
24386 |
539.74 |
| Jul 31 2013 |
32408 |
512.45 |
| Jul 24 2013 |
23633 |
503.36 |
| Jul 24 2013 |
24267 |
539.74 |
| Jul 24 2013 |
32593 |
512.45 |
| Jul 17 2013 |
23730 |
503.36 |
| Jul 17 2013 |
24318 |
539.74 |
| Jul 17 2013 |
32719 |
512.45 |
| Jul 10 2013 |
24513 |
539.74 |
| Jul 10 2013 |
23524 |
499.22 |
| Jul 10 2013 |
33087 |
512.73 |
| Jul 03 2013 |
23727 |
499.22 |
| Jul 03 2013 |
24471 |
539.74 |
| Jul 03 2013 |
33102 |
512.73 |
| Jun 26 2013 |
24033 |
499.22 |
| Jun 26 2013 |
24376 |
539.74 |
| Jun 26 2013 |
33290 |
512.73 |
| Jun 19 2013 |
24595 |
539.74 |
| Jun 19 2013 |
21927 |
473.73 |
| Jun 19 2013 |
32575 |
506.74 |
| Jun 12 2013 |
24653 |
539.74 |
| Jun 12 2013 |
21992 |
473.73 |
| Jun 12 2013 |
32872 |
506.74 |
| Jun 05 2013 |
21657 |
473.73 |
| Jun 05 2013 |
24410 |
539.74 |
| Jun 05 2013 |
32559 |
506.74 |
| May 29 2013 |
24294 |
539.74 |
| May 29 2013 |
21699 |
473.73 |
| May 29 2013 |
32602 |
506.74 |
| May 22 2013 |
24745 |
539.74 |
| May 22 2013 |
22012 |
473.73 |
| May 22 2013 |
33196 |
506.74 |
| May 15 2013 |
22138 |
473.73 |
| May 15 2013 |
24701 |
539.74 |
| May 15 2013 |
33220 |
506.74 |
| May 08 2013 |
22028 |
473.73 |
| May 08 2013 |
24672 |
539.74 |
| May 08 2013 |
33181 |
506.74 |
| May 01 2013 |
25076 |
539.74 |
| May 01 2013 |
22156 |
473.73 |
| May 01 2013 |
33434 |
506.74 |
| Apr 24 2013 |
22135 |
473.73 |
| Apr 24 2013 |
28803 |
473.73 |
| Apr 17 2013 |
22103 |
473.73 |
| Apr 17 2013 |
28931 |
473.73 |
| Apr 10 2013 |
21695 |
473.73 |
| Apr 10 2013 |
28728 |
473.73 |
| Apr 03 2013 |
21507 |
473.73 |
| Apr 03 2013 |
28614 |
473.73 |
| Mar 27 2013 |
21532 |
473.73 |
| Mar 27 2013 |
28741 |
473.73 |
| Mar 20 2013 |
21160 |
473.73 |
| Mar 20 2013 |
28645 |
473.73 |
| Mar 13 2013 |
28542 |
473.73 |
| Oct 19 2012 |
18941 |
473.73 |
| Oct 19 2012 |
27625 |
473.73 |
