| Mar 23 2016 |
1480 |
294.4 |
| Mar 23 2016 |
3168 |
294.4 |
| Mar 16 2016 |
1507 |
294.4 |
| Mar 16 2016 |
3141 |
294.4 |
| Mar 09 2016 |
1538 |
294.4 |
| Mar 09 2016 |
3147 |
294.4 |
| Mar 02 2016 |
1534 |
294.4 |
| Mar 02 2016 |
3129 |
294.4 |
| Feb 24 2016 |
1546 |
294.4 |
| Feb 24 2016 |
3128 |
294.4 |
| Feb 17 2016 |
1573 |
294.4 |
| Feb 17 2016 |
3160 |
294.4 |
| Feb 10 2016 |
1577 |
294.4 |
| Feb 10 2016 |
3198 |
294.4 |
| Feb 03 2016 |
1585 |
294.4 |
| Feb 03 2016 |
3200 |
294.4 |
| Jan 27 2016 |
1594 |
294.4 |
| Jan 27 2016 |
3213 |
294.4 |
| Jan 20 2016 |
1605 |
294.4 |
| Jan 20 2016 |
3216 |
294.4 |
| Jan 13 2016 |
1608 |
294.4 |
| Jan 13 2016 |
3223 |
294.4 |
| Jan 06 2016 |
1608 |
294.4 |
| Jan 06 2016 |
3223 |
294.4 |
| Dec 30 2015 |
1608 |
294.4 |
| Dec 30 2015 |
3224 |
294.4 |
| Dec 23 2015 |
1608 |
294.4 |
| Dec 23 2015 |
3224 |
294.4 |
| Dec 16 2015 |
1608 |
294.4 |
| Dec 16 2015 |
3224 |
294.4 |
| Dec 09 2015 |
1608 |
294.4 |
| Dec 09 2015 |
3225 |
294.4 |
| Dec 02 2015 |
1608 |
294.4 |
| Dec 02 2015 |
3225 |
294.4 |
| Nov 25 2015 |
1608 |
294.4 |
| Nov 25 2015 |
3225 |
294.4 |
| Nov 18 2015 |
1608 |
294.4 |
| Nov 18 2015 |
3225 |
294.4 |
| Nov 11 2015 |
1604 |
294.4 |
| Nov 11 2015 |
3225 |
294.4 |
| Nov 04 2015 |
1604 |
294.4 |
| Nov 04 2015 |
3225 |
294.4 |
| Oct 28 2015 |
1604 |
294.4 |
| Oct 28 2015 |
3224 |
294.4 |
| Oct 21 2015 |
1601 |
294.4 |
| Oct 21 2015 |
3228 |
294.4 |
| Oct 14 2015 |
1602 |
294.4 |
| Oct 14 2015 |
3227 |
294.4 |
| Oct 07 2015 |
1600 |
294.4 |
| Oct 07 2015 |
3225 |
294.4 |
| Sep 30 2015 |
1601 |
294.4 |
| Sep 30 2015 |
3224 |
294.4 |
| Sep 23 2015 |
1605 |
294.4 |
| Sep 23 2015 |
3242 |
294.4 |
| Sep 16 2015 |
1593 |
294.4 |
| Sep 16 2015 |
3235 |
294.4 |
| Sep 09 2015 |
1592 |
294.4 |
| Sep 09 2015 |
3206 |
294.4 |
| Sep 02 2015 |
1608 |
294.4 |
| Sep 02 2015 |
3194 |
294.4 |
| Aug 26 2015 |
1656 |
294.4 |
| Aug 26 2015 |
3243 |
294.4 |
| Aug 19 2015 |
1724 |
294.4 |
| Aug 19 2015 |
3295 |
294.4 |
| Aug 12 2015 |
1684 |
294.4 |
| Aug 12 2015 |
3299 |
294.4 |
| Aug 05 2015 |
1691 |
294.4 |
| Aug 05 2015 |
3332 |
294.4 |
| Jul 29 2015 |
1690 |
294.4 |
| Jul 29 2015 |
3368 |
294.4 |
| Jul 22 2015 |
1695 |
294.4 |
| Jul 22 2015 |
3349 |
294.4 |
| Jul 15 2015 |
1810 |
294.4 |
| Jul 15 2015 |
3443 |
294.4 |
| Jul 08 2015 |
1822 |
294.4 |
| Jul 08 2015 |
3541 |
294.4 |
| Jul 01 2015 |
1853 |
294.4 |
| Jul 01 2015 |
3572 |
294.4 |
| Jun 24 2015 |
1889 |
294.4 |
| Jun 24 2015 |
3625 |
294.4 |
| Jun 17 2015 |
1888 |
294.4 |
| Jun 17 2015 |
3706 |
294.4 |
| Jun 10 2015 |
1907 |
294.4 |
| Jun 10 2015 |
3634 |
294.4 |
| Jun 03 2015 |
1986 |
294.4 |
| Jun 03 2015 |
3711 |
294.4 |
| May 27 2015 |
1977 |
294.4 |
| May 27 2015 |
3720 |
294.4 |
| May 20 2015 |
2023 |
294.4 |
| May 20 2015 |
3783 |
294.4 |
| May 13 2015 |
2046 |
294.4 |
| May 13 2015 |
3784 |
294.4 |
| May 06 2015 |
3126 |
315.88 |
| May 06 2015 |
5318 |
315.88 |
| Apr 29 2015 |
3199 |
315.88 |
| Apr 29 2015 |
5437 |
315.88 |
| Apr 22 2015 |
3224 |
315.88 |
| Apr 22 2015 |
5458 |
315.88 |
| Apr 15 2015 |
3242 |
315.88 |
| Apr 15 2015 |
5516 |
315.88 |
| Apr 08 2015 |
6374 |
358.84 |
| Apr 08 2015 |
9982 |
358.84 |
| Apr 01 2015 |
6441 |
358.84 |
| Apr 01 2015 |
10160 |
358.84 |
| Mar 25 2015 |
6170 |
358.84 |
| Mar 25 2015 |
9875 |
358.84 |
| Mar 18 2015 |
5979 |
358.84 |
| Mar 18 2015 |
9702 |
358.84 |
| Mar 11 2015 |
6112 |
358.84 |
| Mar 11 2015 |
10057 |
358.84 |
| Mar 04 2015 |
6228 |
358.84 |
| Mar 04 2015 |
10166 |
358.84 |
| Feb 25 2015 |
6262 |
358.84 |
| Feb 25 2015 |
10189 |
358.84 |
| Feb 18 2015 |
6353 |
358.84 |
| Feb 18 2015 |
10263 |
358.84 |
| Feb 11 2015 |
6382 |
358.84 |
| Feb 11 2015 |
10293 |
358.84 |
| Feb 04 2015 |
6409 |
358.84 |
| Feb 04 2015 |
10302 |
358.84 |
| Jan 28 2015 |
6412 |
358.84 |
| Jan 28 2015 |
10302 |
358.84 |
| Jan 21 2015 |
6422 |
358.84 |
| Jan 21 2015 |
10309 |
358.84 |
| Jan 14 2015 |
6428 |
358.84 |
| Jan 14 2015 |
10327 |
358.84 |
| Jan 07 2015 |
6428 |
358.84 |
| Jan 07 2015 |
10312 |
358.84 |
| Dec 31 2014 |
6428 |
358.84 |
| Dec 31 2014 |
10311 |
358.84 |
| Dec 24 2014 |
6428 |
358.84 |
| Dec 24 2014 |
10311 |
358.84 |
| Dec 17 2014 |
6428 |
358.84 |
| Dec 17 2014 |
10305 |
358.84 |
| Dec 10 2014 |
6428 |
358.84 |
| Dec 10 2014 |
10305 |
358.84 |
| Dec 03 2014 |
6428 |
358.84 |
| Dec 03 2014 |
10305 |
358.84 |
| Nov 26 2014 |
6428 |
358.84 |
| Nov 26 2014 |
10305 |
358.84 |
| Nov 19 2014 |
6428 |
358.84 |
| Nov 19 2014 |
10305 |
358.84 |
| Nov 12 2014 |
6428 |
358.84 |
| Nov 12 2014 |
10305 |
358.84 |
| Nov 05 2014 |
6428 |
358.84 |
| Nov 05 2014 |
10305 |
358.84 |
| Oct 29 2014 |
6427 |
358.84 |
| Oct 29 2014 |
10304 |
358.84 |
| Oct 22 2014 |
6418 |
358.84 |
| Oct 22 2014 |
10318 |
358.84 |
| Oct 15 2014 |
6403 |
358.84 |
| Oct 15 2014 |
10303 |
358.84 |
| Oct 08 2014 |
6410 |
358.84 |
| Oct 08 2014 |
10309 |
358.84 |
| Oct 01 2014 |
6415 |
358.84 |
| Oct 01 2014 |
10319 |
358.84 |
| Sep 24 2014 |
6436 |
358.84 |
| Sep 24 2014 |
10306 |
358.84 |
| Sep 17 2014 |
6396 |
358.84 |
| Sep 17 2014 |
10314 |
358.84 |
| Sep 10 2014 |
6409 |
358.84 |
| Sep 10 2014 |
10312 |
358.84 |
| Sep 03 2014 |
6191 |
355.8 |
| Sep 03 2014 |
10031 |
355.8 |
| Aug 27 2014 |
6102 |
355.8 |
| Aug 27 2014 |
10012 |
355.8 |
| Aug 20 2014 |
6099 |
355.8 |
| Aug 20 2014 |
10023 |
355.8 |
| Aug 13 2014 |
6093 |
355.8 |
| Aug 13 2014 |
10067 |
355.8 |
| Aug 06 2014 |
6172 |
355.8 |
| Aug 06 2014 |
10078 |
355.8 |
| Jul 30 2014 |
6181 |
355.8 |
| Jul 30 2014 |
10143 |
355.8 |
| Jul 23 2014 |
5956 |
352.77 |
| Jul 23 2014 |
9838 |
352.77 |
| Jul 16 2014 |
6013 |
352.77 |
| Jul 16 2014 |
9832 |
352.77 |
| Jul 09 2014 |
6054 |
352.77 |
| Jul 09 2014 |
9818 |
352.77 |
| Jul 02 2014 |
6100 |
352.77 |
| Jul 02 2014 |
9927 |
352.77 |
| Jun 25 2014 |
6159 |
352.77 |
| Jun 25 2014 |
9899 |
352.77 |
| Jun 18 2014 |
6190 |
352.77 |
| Jun 18 2014 |
9935 |
352.77 |
| Jun 11 2014 |
6223 |
352.77 |
| Jun 11 2014 |
10058 |
352.77 |
| Jun 04 2014 |
6299 |
352.77 |
| Jun 04 2014 |
10140 |
352.77 |
| May 28 2014 |
6303 |
352.77 |
| May 28 2014 |
10142 |
352.77 |
| May 21 2014 |
6305 |
352.77 |
| May 21 2014 |
10199 |
352.77 |
| May 14 2014 |
6361 |
352.77 |
| May 14 2014 |
10256 |
352.77 |
| May 07 2014 |
6229 |
352.77 |
| May 07 2014 |
10163 |
352.77 |
| Apr 30 2014 |
7116 |
360.23 |
| Apr 30 2014 |
11344 |
360.23 |
| Apr 23 2014 |
7311 |
360.23 |
| Apr 23 2014 |
11500 |
360.23 |
| Apr 16 2014 |
7314 |
360.23 |
| Apr 16 2014 |
11438 |
360.23 |
| Apr 09 2014 |
7564 |
360.23 |
| Apr 09 2014 |
11628 |
360.23 |
| Apr 02 2014 |
7588 |
360.23 |
| Apr 02 2014 |
11368 |
360.23 |
| Mar 26 2014 |
7484 |
360.23 |
| Mar 26 2014 |
11445 |
360.23 |
| Mar 19 2014 |
7464 |
360.23 |
| Mar 19 2014 |
11490 |
360.23 |
| Mar 12 2014 |
7498 |
360.23 |
| Mar 12 2014 |
11581 |
360.23 |
| Mar 05 2014 |
7404 |
360.23 |
| Mar 05 2014 |
11541 |
360.23 |
| Feb 26 2014 |
7425 |
360.23 |
| Feb 26 2014 |
11568 |
360.23 |
| Feb 19 2014 |
7470 |
360.23 |
| Feb 19 2014 |
11602 |
360.23 |
| Feb 12 2014 |
7452 |
360.23 |
| Feb 12 2014 |
11600 |
360.23 |
| Feb 05 2014 |
7495 |
360.23 |
| Feb 05 2014 |
11670 |
360.23 |
| Jan 29 2014 |
7468 |
360.23 |
| Jan 29 2014 |
11710 |
360.23 |
| Jan 22 2014 |
7452 |
360.23 |
| Jan 22 2014 |
11677 |
360.23 |
| Jan 15 2014 |
7455 |
360.23 |
| Jan 15 2014 |
11706 |
360.23 |
| Jan 08 2014 |
7434 |
360.23 |
| Jan 08 2014 |
11704 |
360.23 |
| Jan 01 2014 |
7434 |
360.23 |
| Jan 01 2014 |
11705 |
360.23 |
| Dec 25 2013 |
7434 |
360.23 |
| Dec 25 2013 |
11706 |
360.23 |
| Dec 18 2013 |
7434 |
360.23 |
| Dec 18 2013 |
11706 |
360.23 |
| Dec 11 2013 |
7434 |
360.23 |
| Dec 11 2013 |
11706 |
360.23 |
| Dec 04 2013 |
7435 |
360.23 |
| Dec 04 2013 |
11707 |
360.23 |
| Nov 27 2013 |
7435 |
360.23 |
| Nov 27 2013 |
11707 |
360.23 |
| Nov 20 2013 |
7435 |
360.23 |
| Nov 20 2013 |
11708 |
360.23 |
| Nov 13 2013 |
7435 |
360.23 |
| Nov 13 2013 |
11708 |
360.23 |
| Nov 06 2013 |
7435 |
360.23 |
| Nov 06 2013 |
11708 |
360.23 |
| Oct 30 2013 |
7435 |
360.23 |
| Oct 30 2013 |
11707 |
360.23 |
| Oct 23 2013 |
7432 |
360.23 |
| Oct 23 2013 |
11704 |
360.23 |
| Oct 16 2013 |
7464 |
360.23 |
| Oct 16 2013 |
11702 |
360.23 |
| Oct 09 2013 |
7421 |
360.23 |
| Oct 09 2013 |
11655 |
360.23 |
| Oct 02 2013 |
7429 |
360.23 |
| Oct 02 2013 |
11658 |
360.23 |
| Sep 25 2013 |
7396 |
360.23 |
| Sep 25 2013 |
11622 |
360.23 |
| Sep 18 2013 |
8010 |
367.69 |
| Sep 18 2013 |
12391 |
367.69 |
| Sep 11 2013 |
8019 |
367.69 |
| Sep 11 2013 |
12334 |
367.69 |
| Sep 04 2013 |
20042 |
473.41 |
| Sep 04 2013 |
8071 |
367.69 |
| Sep 04 2013 |
19464 |
420.55 |
| Aug 28 2013 |
8064 |
367.69 |
| Aug 28 2013 |
19995 |
473.41 |
| Aug 28 2013 |
19416 |
420.55 |
| Aug 21 2013 |
20100 |
473.41 |
| Aug 21 2013 |
8103 |
367.69 |
| Aug 21 2013 |
19544 |
420.55 |
| Aug 14 2013 |
20226 |
473.41 |
| Aug 14 2013 |
8145 |
367.69 |
| Aug 14 2013 |
19316 |
420.55 |
| Aug 07 2013 |
20478 |
473.41 |
| Aug 07 2013 |
8137 |
367.69 |
| Aug 07 2013 |
19524 |
420.55 |
| Jul 31 2013 |
20662 |
473.41 |
| Jul 31 2013 |
8259 |
367.69 |
| Jul 31 2013 |
19721 |
420.55 |
| Jul 24 2013 |
20853 |
473.41 |
| Jul 24 2013 |
8187 |
367.69 |
| Jul 24 2013 |
19829 |
420.55 |
| Jul 17 2013 |
20948 |
473.41 |
| Jul 17 2013 |
8213 |
367.69 |
| Jul 17 2013 |
19889 |
420.55 |
| Jul 10 2013 |
8253 |
367.69 |
| Jul 10 2013 |
21147 |
473.41 |
| Jul 10 2013 |
20109 |
420.55 |
| Jul 03 2013 |
21319 |
473.41 |
| Jul 03 2013 |
27987 |
473.41 |
| Jun 26 2013 |
21634 |
473.41 |
| Jun 26 2013 |
28192 |
473.41 |
| Jun 19 2013 |
21887 |
473.41 |
| Jun 19 2013 |
28199 |
473.41 |
| Jun 12 2013 |
21951 |
473.41 |
| Jun 12 2013 |
28487 |
473.41 |
| Jun 05 2013 |
21618 |
473.41 |
| Jun 05 2013 |
28221 |
473.41 |
| May 29 2013 |
21656 |
473.41 |
| May 29 2013 |
28222 |
473.41 |
| May 22 2013 |
21971 |
473.41 |
| May 22 2013 |
28734 |
473.41 |
| May 15 2013 |
22099 |
473.41 |
| May 15 2013 |
28759 |
473.41 |
| May 08 2013 |
21994 |
473.41 |
| May 08 2013 |
28688 |
473.41 |
| May 01 2013 |
22123 |
473.41 |
| May 01 2013 |
28911 |
473.41 |
| Apr 24 2013 |
22100 |
473.41 |
| Apr 24 2013 |
28747 |
473.41 |
| Apr 17 2013 |
22069 |
473.41 |
| Apr 17 2013 |
28875 |
473.41 |
| Apr 10 2013 |
21666 |
473.41 |
| Apr 10 2013 |
28679 |
473.41 |
| Apr 03 2013 |
21480 |
473.41 |
| Apr 03 2013 |
28567 |
473.41 |
| Mar 27 2013 |
21506 |
473.41 |
| Mar 27 2013 |
28691 |
473.41 |
| Mar 20 2013 |
21136 |
473.41 |
| Mar 20 2013 |
28601 |
473.41 |
| Mar 13 2013 |
28496 |
473.41 |
