| Mar 04 2015 |
9886 |
396.37 |
| Mar 04 2015 |
15103 |
396.37 |
| Feb 25 2015 |
9916 |
396.37 |
| Feb 25 2015 |
15129 |
396.37 |
| Feb 18 2015 |
10004 |
396.37 |
| Feb 18 2015 |
15192 |
396.37 |
| Feb 11 2015 |
10037 |
396.37 |
| Feb 11 2015 |
15211 |
396.37 |
| Feb 04 2015 |
10070 |
396.37 |
| Feb 04 2015 |
15224 |
396.37 |
| Jan 28 2015 |
10053 |
396.37 |
| Jan 28 2015 |
15226 |
396.37 |
| Jan 21 2015 |
10066 |
396.37 |
| Jan 21 2015 |
15248 |
396.37 |
| Jan 14 2015 |
10074 |
396.37 |
| Jan 14 2015 |
15259 |
396.37 |
| Jan 07 2015 |
10074 |
396.37 |
| Jan 07 2015 |
15240 |
396.37 |
| Dec 31 2014 |
10074 |
396.37 |
| Dec 31 2014 |
15244 |
396.37 |
| Dec 24 2014 |
10074 |
396.37 |
| Dec 24 2014 |
15244 |
396.37 |
| Dec 17 2014 |
10074 |
396.37 |
| Dec 17 2014 |
15238 |
396.37 |
| Dec 10 2014 |
10074 |
396.37 |
| Dec 10 2014 |
15238 |
396.37 |
| Dec 03 2014 |
10074 |
396.37 |
| Dec 03 2014 |
15239 |
396.37 |
| Nov 26 2014 |
10074 |
396.37 |
| Nov 26 2014 |
15239 |
396.37 |
| Nov 19 2014 |
10074 |
396.37 |
| Nov 19 2014 |
15240 |
396.37 |
| Nov 12 2014 |
10074 |
396.37 |
| Nov 12 2014 |
15240 |
396.37 |
| Nov 05 2014 |
10074 |
396.37 |
| Nov 05 2014 |
15240 |
396.37 |
| Oct 29 2014 |
10072 |
396.37 |
| Oct 29 2014 |
15238 |
396.37 |
| Oct 22 2014 |
10059 |
396.37 |
| Oct 22 2014 |
15249 |
396.37 |
| Oct 15 2014 |
10023 |
396.37 |
| Oct 15 2014 |
15206 |
396.37 |
| Oct 08 2014 |
10033 |
396.37 |
| Oct 08 2014 |
15192 |
396.37 |
| Oct 01 2014 |
10042 |
396.37 |
| Oct 01 2014 |
15211 |
396.37 |
| Sep 24 2014 |
10095 |
396.37 |
| Sep 24 2014 |
15207 |
396.37 |
| Sep 17 2014 |
10019 |
396.37 |
| Sep 17 2014 |
15190 |
396.37 |
| Sep 10 2014 |
10039 |
396.37 |
| Sep 10 2014 |
15197 |
396.37 |
| Sep 03 2014 |
10038 |
396.37 |
| Sep 03 2014 |
15254 |
396.37 |
| Aug 27 2014 |
9946 |
396.37 |
| Aug 27 2014 |
15268 |
396.37 |
| Aug 20 2014 |
9949 |
396.37 |
| Aug 20 2014 |
15290 |
396.37 |
| Aug 13 2014 |
9933 |
396.37 |
| Aug 13 2014 |
15369 |
396.37 |
| Aug 06 2014 |
10071 |
396.37 |
| Aug 06 2014 |
15445 |
396.37 |
| Jul 30 2014 |
10103 |
396.37 |
| Jul 30 2014 |
15554 |
396.37 |
| Jul 23 2014 |
10060 |
396.37 |
| Jul 23 2014 |
15466 |
396.37 |
| Jul 16 2014 |
10161 |
396.37 |
| Jul 16 2014 |
15482 |
396.37 |
| Jul 09 2014 |
10208 |
396.37 |
| Jul 09 2014 |
15433 |
396.37 |
| Jul 02 2014 |
10280 |
396.37 |
| Jul 02 2014 |
15606 |
396.37 |
| Jun 25 2014 |
10372 |
396.37 |
| Jun 25 2014 |
15611 |
396.37 |
| Jun 18 2014 |
10411 |
396.37 |
| Jun 18 2014 |
15642 |
396.37 |
| Jun 11 2014 |
10359 |
396.37 |
| Jun 11 2014 |
15791 |
396.37 |
| Jun 04 2014 |
10407 |
396.37 |
| Jun 04 2014 |
15906 |
396.37 |
| May 28 2014 |
10393 |
396.37 |
| May 28 2014 |
15927 |
396.37 |
| May 21 2014 |
10415 |
396.37 |
| May 21 2014 |
16008 |
396.37 |
| May 14 2014 |
10481 |
396.37 |
| May 14 2014 |
16087 |
396.37 |
| May 07 2014 |
10173 |
396.37 |
| May 07 2014 |
15843 |
396.37 |
| Apr 30 2014 |
10560 |
396.37 |
| Apr 30 2014 |
16263 |
396.37 |
| Apr 23 2014 |
10843 |
396.37 |
| Apr 23 2014 |
16511 |
396.37 |
| Apr 16 2014 |
10865 |
396.37 |
| Apr 16 2014 |
16403 |
396.37 |
| Apr 09 2014 |
11274 |
396.37 |
| Apr 09 2014 |
16682 |
396.37 |
| Apr 02 2014 |
11296 |
396.37 |
| Apr 02 2014 |
16350 |
396.37 |
| Mar 26 2014 |
11102 |
396.37 |
| Mar 26 2014 |
16334 |
396.37 |
| Mar 19 2014 |
11077 |
396.37 |
| Mar 19 2014 |
16338 |
396.37 |
| Mar 12 2014 |
11079 |
396.37 |
| Mar 12 2014 |
16351 |
396.37 |
| Oct 09 2013 |
13972 |
412.5 |
| Oct 09 2013 |
18470 |
412.5 |
| Oct 02 2013 |
13964 |
412.5 |
| Oct 02 2013 |
18506 |
412.5 |
| Sep 25 2013 |
13879 |
412.5 |
| Sep 25 2013 |
18465 |
412.5 |
| Sep 18 2013 |
13811 |
412.5 |
| Sep 18 2013 |
18306 |
412.5 |
| Sep 11 2013 |
13718 |
412.5 |
| Sep 11 2013 |
18197 |
412.5 |
| Sep 04 2013 |
13745 |
412.5 |
| Sep 04 2013 |
18307 |
412.5 |
| Aug 28 2013 |
13740 |
412.5 |
| Aug 28 2013 |
18261 |
412.5 |
| Aug 21 2013 |
13810 |
412.5 |
| Aug 21 2013 |
18353 |
412.5 |
| Aug 14 2013 |
13903 |
412.5 |
| Aug 14 2013 |
18103 |
412.5 |
| Aug 07 2013 |
14095 |
412.5 |
| Aug 07 2013 |
18305 |
412.5 |
| Jul 31 2013 |
14200 |
412.5 |
| Jul 31 2013 |
18495 |
412.5 |
| Jul 24 2013 |
14351 |
412.5 |
| Jul 24 2013 |
18621 |
412.5 |
| Jul 17 2013 |
14404 |
412.5 |
| Jul 17 2013 |
18685 |
412.5 |
| Jul 10 2013 |
14555 |
412.5 |
| Jul 10 2013 |
18895 |
412.5 |
| Jul 03 2013 |
14684 |
412.5 |
| Jul 03 2013 |
18883 |
412.5 |
| Jun 26 2013 |
14948 |
412.5 |
| Jun 26 2013 |
19090 |
412.5 |
| Jun 19 2013 |
15116 |
412.5 |
| Jun 19 2013 |
19067 |
412.5 |
| Jun 12 2013 |
15189 |
412.5 |
| Jun 12 2013 |
19293 |
412.5 |
| Jun 05 2013 |
15002 |
412.5 |
| Jun 05 2013 |
19146 |
412.5 |
| May 29 2013 |
15031 |
412.5 |
| May 29 2013 |
19155 |
412.5 |
| May 22 2013 |
15264 |
412.5 |
| May 22 2013 |
19499 |
412.5 |
| May 15 2013 |
15348 |
412.5 |
| May 15 2013 |
19490 |
412.5 |
| May 08 2013 |
15291 |
412.5 |
| May 08 2013 |
19423 |
412.5 |
| May 01 2013 |
15413 |
412.5 |
| May 01 2013 |
19573 |
412.5 |
| Apr 24 2013 |
15395 |
412.5 |
| Apr 24 2013 |
19454 |
412.5 |
| Apr 17 2013 |
15394 |
412.5 |
| Apr 17 2013 |
19475 |
412.5 |
| Apr 10 2013 |
15162 |
412.5 |
| Apr 10 2013 |
19377 |
412.5 |
| Apr 03 2013 |
15077 |
412.5 |
| Apr 03 2013 |
19338 |
412.5 |
| Mar 27 2013 |
15085 |
412.5 |
| Mar 27 2013 |
19425 |
412.5 |
| Mar 20 2013 |
14849 |
412.5 |
| Mar 20 2013 |
19387 |
412.5 |
| Mar 13 2013 |
19361 |
412.5 |
