Apr 22 2015 |
21880 |
501.67 |
Apr 22 2015 |
30328 |
501.67 |
Apr 15 2015 |
21471 |
501.67 |
Apr 15 2015 |
29940 |
501.67 |
Apr 08 2015 |
21564 |
501.67 |
Apr 08 2015 |
30083 |
501.67 |
Apr 01 2015 |
16877 |
461.39 |
Apr 01 2015 |
21734 |
501.67 |
Apr 01 2015 |
27944 |
481.53 |
Mar 25 2015 |
16698 |
461.39 |
Mar 25 2015 |
21113 |
501.67 |
Mar 25 2015 |
27130 |
481.53 |
Mar 18 2015 |
16370 |
461.39 |
Mar 18 2015 |
20169 |
501.67 |
Mar 18 2015 |
26259 |
481.53 |
Mar 11 2015 |
20627 |
501.67 |
Mar 11 2015 |
16523 |
461.39 |
Mar 11 2015 |
26982 |
481.53 |
Mar 04 2015 |
16765 |
461.39 |
Mar 04 2015 |
21016 |
501.67 |
Mar 04 2015 |
27297 |
481.53 |
Feb 25 2015 |
21059 |
501.67 |
Feb 25 2015 |
16658 |
461.39 |
Feb 25 2015 |
27285 |
481.53 |
Feb 18 2015 |
21233 |
501.67 |
Feb 18 2015 |
16743 |
461.39 |
Feb 18 2015 |
27374 |
481.53 |
Feb 11 2015 |
21230 |
501.67 |
Feb 11 2015 |
16807 |
461.39 |
Feb 11 2015 |
27383 |
481.53 |
Feb 04 2015 |
16799 |
461.39 |
Feb 04 2015 |
21291 |
501.67 |
Feb 04 2015 |
27408 |
481.53 |
Jan 28 2015 |
16845 |
461.39 |
Jan 28 2015 |
21242 |
501.67 |
Jan 28 2015 |
27413 |
481.53 |
Jan 21 2015 |
16813 |
461.39 |
Jan 21 2015 |
21275 |
501.67 |
Jan 21 2015 |
27439 |
481.53 |
Jan 14 2015 |
21287 |
501.67 |
Jan 14 2015 |
16803 |
461.39 |
Jan 14 2015 |
27445 |
481.53 |
Jan 07 2015 |
21286 |
501.67 |
Jan 07 2015 |
12844 |
420.7 |
Jan 07 2015 |
22587 |
447.69 |
Dec 31 2014 |
12844 |
420.7 |
Dec 31 2014 |
21286 |
501.67 |
Dec 31 2014 |
22597 |
447.69 |
Dec 24 2014 |
21286 |
501.67 |
Dec 24 2014 |
12844 |
420.7 |
Dec 24 2014 |
22597 |
447.69 |
Dec 17 2014 |
12829 |
420.7 |
Dec 17 2014 |
21286 |
501.67 |
Dec 17 2014 |
22588 |
447.69 |
Dec 10 2014 |
12829 |
420.7 |
Dec 10 2014 |
21286 |
501.67 |
Dec 10 2014 |
22588 |
447.69 |
Dec 03 2014 |
12829 |
420.7 |
Dec 03 2014 |
21286 |
501.67 |
Dec 03 2014 |
22588 |
447.69 |
Nov 26 2014 |
21286 |
501.67 |
Nov 26 2014 |
12829 |
420.7 |
Nov 26 2014 |
22588 |
447.69 |
Nov 19 2014 |
12829 |
420.7 |
Nov 19 2014 |
21286 |
501.67 |
Nov 19 2014 |
22588 |
447.69 |
Nov 12 2014 |
12829 |
420.7 |
Nov 12 2014 |
21286 |
501.67 |
Nov 12 2014 |
22588 |
447.69 |
Nov 05 2014 |
21286 |
501.67 |
Nov 05 2014 |
12829 |
420.7 |
Nov 05 2014 |
22589 |
447.69 |
Oct 29 2014 |
21279 |
501.67 |
Oct 29 2014 |
12829 |
420.7 |
Oct 29 2014 |
22586 |
447.69 |
Oct 22 2014 |
12786 |
420.7 |
Oct 22 2014 |
21223 |
501.67 |
Oct 22 2014 |
22598 |
447.69 |
Oct 15 2014 |
21102 |
501.67 |
Oct 15 2014 |
12772 |
420.7 |
Oct 15 2014 |
22521 |
447.69 |
Oct 08 2014 |
21121 |
501.67 |
Oct 08 2014 |
12753 |
420.7 |
Oct 08 2014 |
22506 |
447.69 |
Oct 01 2014 |
12773 |
420.7 |
Oct 01 2014 |
21126 |
501.67 |
Oct 01 2014 |
22539 |
447.69 |
Sep 24 2014 |
12733 |
420.7 |
Sep 24 2014 |
21237 |
501.67 |
Sep 24 2014 |
22569 |
447.69 |
Sep 17 2014 |
21043 |
501.67 |
Sep 17 2014 |
12799 |
420.7 |
Sep 17 2014 |
22532 |
447.69 |
Sep 10 2014 |
12678 |
420.7 |
Sep 10 2014 |
21044 |
501.67 |
Sep 10 2014 |
22546 |
447.69 |
Sep 03 2014 |
12659 |
420.7 |
Sep 03 2014 |
21118 |
501.67 |
Sep 03 2014 |
22596 |
447.69 |
Aug 27 2014 |
12768 |
420.7 |
Aug 27 2014 |
20991 |
501.67 |
Aug 27 2014 |
22649 |
447.69 |
Aug 20 2014 |
20986 |
501.67 |
Aug 20 2014 |
12715 |
420.7 |
Aug 20 2014 |
22681 |
447.69 |
Aug 13 2014 |
12746 |
420.7 |
Aug 13 2014 |
20918 |
501.67 |
Aug 13 2014 |
22735 |
447.69 |
Aug 06 2014 |
12775 |
420.7 |
Aug 06 2014 |
21118 |
501.67 |
Aug 06 2014 |
22838 |
447.69 |
Jul 30 2014 |
21201 |
501.67 |
Jul 30 2014 |
12787 |
420.7 |
Jul 30 2014 |
23012 |
447.69 |
Jul 23 2014 |
12699 |
420.7 |
Jul 23 2014 |
20992 |
501.67 |
Jul 23 2014 |
22823 |
447.69 |
Jul 16 2014 |
12690 |
420.7 |
Jul 16 2014 |
21186 |
501.67 |
Jul 16 2014 |
22808 |
447.69 |
Jul 09 2014 |
12797 |
420.7 |
Jul 09 2014 |
18807 |
420.7 |
Jul 02 2014 |
12910 |
420.7 |
Jul 02 2014 |
18981 |
420.7 |
Jun 25 2014 |
13034 |
420.7 |
Jun 25 2014 |
19039 |
420.7 |
Jun 18 2014 |
13149 |
420.7 |
Jun 18 2014 |
19058 |
420.7 |
Jun 11 2014 |
13171 |
420.7 |
Jun 11 2014 |
19259 |
420.7 |
Jun 04 2014 |
13770 |
424.08 |
Jun 04 2014 |
19919 |
424.08 |
May 28 2014 |
13757 |
424.08 |
May 28 2014 |
19888 |
424.08 |
May 21 2014 |
14380 |
429.06 |
May 21 2014 |
20768 |
429.06 |
May 14 2014 |
14475 |
429.06 |
May 14 2014 |
20876 |
429.06 |
May 07 2014 |
14274 |
429.06 |
May 07 2014 |
20581 |
429.06 |
Apr 30 2014 |
14765 |
429.06 |
Apr 30 2014 |
21053 |
429.06 |
Apr 23 2014 |
14023 |
425.26 |
Apr 23 2014 |
13750 |
418.29 |
Apr 23 2014 |
19938 |
420.03 |
Apr 16 2014 |
13652 |
418.29 |
Apr 16 2014 |
14034 |
425.26 |
Apr 16 2014 |
19817 |
420.03 |
Apr 09 2014 |
13809 |
418.29 |
Apr 09 2014 |
14549 |
425.26 |
Apr 09 2014 |
20143 |
420.03 |
Apr 02 2014 |
14598 |
425.26 |
Apr 02 2014 |
16458 |
442.48 |
Apr 02 2014 |
22751 |
439.03 |
Mar 26 2014 |
16807 |
442.48 |
Mar 26 2014 |
14312 |
425.26 |
Mar 26 2014 |
22703 |
439.03 |
Mar 19 2014 |
16926 |
442.48 |
Mar 19 2014 |
14247 |
425.26 |
Mar 19 2014 |
22670 |
439.03 |
Mar 12 2014 |
16919 |
442.48 |
Mar 12 2014 |
19276 |
470.74 |
Mar 12 2014 |
22671 |
439.03 |
Mar 05 2014 |
20027 |
481.38 |
Mar 05 2014 |
18833 |
460.9 |
Mar 05 2014 |
9945 |
465.91 |
Mar 05 2014 |
21103 |
429.21 |
Feb 26 2014 |
18831 |
460.9 |
Feb 26 2014 |
10025 |
465.91 |
Feb 26 2014 |
19902 |
481.38 |
Feb 26 2014 |
21116 |
429.21 |
Feb 19 2014 |
10095 |
465.91 |
Feb 19 2014 |
18871 |
460.9 |
Feb 19 2014 |
19978 |
481.38 |
Feb 19 2014 |
21165 |
429.21 |
Feb 12 2014 |
19955 |
481.38 |
Feb 12 2014 |
18855 |
460.9 |
Feb 12 2014 |
10198 |
465.91 |
Feb 12 2014 |
21108 |
429.21 |
Feb 05 2014 |
10165 |
465.91 |
Feb 05 2014 |
19007 |
460.9 |
Feb 05 2014 |
19980 |
481.38 |
Feb 05 2014 |
21184 |
429.21 |
Jan 29 2014 |
18218 |
452.48 |
Jan 29 2014 |
10165 |
465.91 |
Jan 29 2014 |
19868 |
481.38 |
Jan 29 2014 |
21201 |
429.21 |
Jan 22 2014 |
10186 |
465.91 |
Jan 22 2014 |
21382 |
483.4 |
Jan 22 2014 |
19768 |
481.38 |
Jan 22 2014 |
24392 |
451.7 |
Jan 15 2014 |
10186 |
465.91 |
Jan 15 2014 |
19749 |
466.88 |
Jan 15 2014 |
19782 |
481.38 |
Jan 15 2014 |
24436 |
451.7 |
Jan 08 2014 |
17636 |
446.5 |
Jan 08 2014 |
10186 |
465.91 |
Jan 08 2014 |
19647 |
481.38 |
Jan 08 2014 |
24351 |
451.7 |
Jan 01 2014 |
17643 |
446.5 |
Jan 01 2014 |
10186 |
465.91 |
Jan 01 2014 |
19647 |
481.38 |
Jan 01 2014 |
24354 |
451.7 |
Dec 25 2013 |
19647 |
481.38 |
Dec 25 2013 |
10225 |
465.91 |
Dec 25 2013 |
17643 |
446.5 |
Dec 25 2013 |
24360 |
451.7 |
Dec 18 2013 |
10225 |
465.91 |
Dec 18 2013 |
17643 |
446.5 |
Dec 18 2013 |
19647 |
481.38 |
Dec 18 2013 |
24360 |
451.7 |
Dec 11 2013 |
10226 |
465.91 |
Dec 11 2013 |
17643 |
446.5 |
Dec 11 2013 |
19648 |
481.38 |
Dec 11 2013 |
24361 |
451.7 |
Dec 04 2013 |
19649 |
481.38 |
Dec 04 2013 |
17643 |
446.5 |
Dec 04 2013 |
10226 |
465.91 |
Dec 04 2013 |
24362 |
451.7 |
Nov 27 2013 |
19649 |
481.38 |
Nov 27 2013 |
17643 |
446.5 |
Nov 27 2013 |
10226 |
465.91 |
Nov 27 2013 |
24362 |
451.7 |
Nov 20 2013 |
17643 |
446.5 |
Nov 20 2013 |
10227 |
465.91 |
Nov 20 2013 |
19649 |
481.38 |
Nov 20 2013 |
24363 |
451.7 |
Nov 13 2013 |
19650 |
481.38 |
Nov 13 2013 |
17645 |
446.5 |
Nov 13 2013 |
10227 |
465.91 |
Nov 13 2013 |
24364 |
451.7 |
Nov 06 2013 |
19650 |
481.38 |
Nov 06 2013 |
10227 |
465.91 |
Nov 06 2013 |
17645 |
446.5 |
Nov 06 2013 |
24364 |
451.7 |
Oct 30 2013 |
10227 |
465.91 |
Oct 30 2013 |
17643 |
446.5 |
Oct 30 2013 |
19650 |
481.38 |
Oct 30 2013 |
24362 |
451.7 |
Oct 23 2013 |
17644 |
446.5 |
Oct 23 2013 |
10227 |
465.91 |
Oct 23 2013 |
19640 |
481.38 |
Oct 23 2013 |
24359 |
451.7 |
Oct 16 2013 |
19655 |
481.38 |
Oct 16 2013 |
17610 |
446.5 |
Oct 16 2013 |
10159 |
465.91 |
Oct 16 2013 |
24340 |
451.7 |
Oct 09 2013 |
10048 |
465.91 |
Oct 09 2013 |
17614 |
446.5 |
Oct 09 2013 |
19413 |
481.38 |
Oct 09 2013 |
24176 |
451.7 |
Oct 02 2013 |
17608 |
446.5 |
Oct 02 2013 |
10130 |
465.91 |
Oct 02 2013 |
19466 |
481.38 |
Oct 02 2013 |
24225 |
451.7 |
Sep 25 2013 |
17523 |
446.5 |
Sep 25 2013 |
10102 |
465.91 |
Sep 25 2013 |
19453 |
481.38 |
Sep 25 2013 |
24169 |
451.7 |
Sep 18 2013 |
19283 |
481.38 |
Sep 18 2013 |
17425 |
446.5 |
Sep 18 2013 |
10023 |
465.91 |
Sep 18 2013 |
23950 |
451.7 |
Sep 11 2013 |
9913 |
465.91 |
Sep 11 2013 |
17330 |
446.5 |
Sep 11 2013 |
19229 |
481.38 |
Sep 11 2013 |
23785 |
451.7 |
Sep 04 2013 |
17307 |
446.5 |
Sep 04 2013 |
10020 |
465.91 |
Sep 04 2013 |
19419 |
481.38 |
Sep 04 2013 |
23927 |
451.7 |
Aug 28 2013 |
19330 |
481.38 |
Aug 28 2013 |
10277 |
465.91 |
Aug 28 2013 |
17285 |
446.5 |
Aug 28 2013 |
23868 |
451.7 |
Aug 21 2013 |
10274 |
465.91 |
Aug 21 2013 |
17364 |
446.5 |
Aug 21 2013 |
19454 |
481.38 |
Aug 21 2013 |
24022 |
451.7 |
Aug 14 2013 |
17460 |
446.5 |
Aug 14 2013 |
9769 |
465.91 |
Aug 14 2013 |
19494 |
481.38 |
Aug 14 2013 |
23742 |
451.7 |
Aug 07 2013 |
9888 |
465.91 |
Aug 07 2013 |
17680 |
446.5 |
Aug 07 2013 |
19479 |
481.38 |
Aug 07 2013 |
23988 |
451.7 |
Jul 31 2013 |
9935 |
465.91 |
Jul 31 2013 |
17826 |
446.5 |
Jul 31 2013 |
19816 |
481.38 |
Jul 31 2013 |
24277 |
451.7 |
Jul 24 2013 |
17990 |
446.5 |
Jul 24 2013 |
9960 |
465.91 |
Jul 24 2013 |
19701 |
481.38 |
Jul 24 2013 |
24399 |
451.7 |
Jul 17 2013 |
18072 |
446.5 |
Jul 17 2013 |
9884 |
465.91 |
Jul 17 2013 |
19763 |
481.38 |
Jul 17 2013 |
24494 |
451.7 |
Jul 10 2013 |
19915 |
481.38 |
Jul 10 2013 |
18252 |
446.5 |
Jul 10 2013 |
10123 |
465.91 |
Jul 10 2013 |
24773 |
451.7 |
Jul 03 2013 |
18419 |
446.5 |
Jul 03 2013 |
9997 |
465.91 |
Jul 03 2013 |
19881 |
481.38 |
Jul 03 2013 |
24782 |
451.7 |
Jun 26 2013 |
9863 |
465.91 |
Jun 26 2013 |
18715 |
446.5 |
Jun 26 2013 |
19794 |
481.38 |
Jun 26 2013 |
24978 |
451.7 |
Jun 19 2013 |
19999 |
481.38 |
Jun 19 2013 |
9644 |
465.91 |
Jun 19 2013 |
18900 |
446.5 |
Jun 19 2013 |
24961 |
451.7 |
Jun 12 2013 |
20037 |
481.38 |
Jun 12 2013 |
20853 |
463.34 |
Jun 12 2013 |
9956 |
465.91 |
Jun 12 2013 |
25911 |
455.94 |
Jun 05 2013 |
9519 |
465.91 |
Jun 05 2013 |
20553 |
463.34 |
Jun 05 2013 |
19888 |
481.38 |
Jun 05 2013 |
25679 |
455.94 |
May 29 2013 |
19776 |
481.38 |
May 29 2013 |
22440 |
481.46 |
May 29 2013 |
9455 |
465.91 |
May 29 2013 |
24697 |
449.77 |
May 22 2013 |
20150 |
481.38 |
May 22 2013 |
9501 |
465.91 |
May 22 2013 |
22767 |
481.46 |
May 22 2013 |
25152 |
449.77 |
May 15 2013 |
22900 |
481.46 |
May 15 2013 |
9297 |
465.91 |
May 15 2013 |
20114 |
481.38 |
May 15 2013 |
25133 |
449.77 |
May 08 2013 |
22797 |
481.46 |
May 08 2013 |
9033 |
465.91 |
May 08 2013 |
20114 |
481.38 |
May 08 2013 |
25058 |
449.77 |
May 01 2013 |
20484 |
481.38 |
May 01 2013 |
22907 |
481.46 |
May 01 2013 |
9173 |
465.91 |
May 01 2013 |
25243 |
449.77 |
Apr 24 2013 |
22887 |
481.46 |
Apr 24 2013 |
9046 |
465.91 |
Apr 24 2013 |
24131 |
537.5 |
Apr 24 2013 |
27927 |
467.72 |
Apr 17 2013 |
9195 |
465.91 |
Apr 17 2013 |
22831 |
481.46 |
Apr 17 2013 |
24247 |
537.5 |
Apr 17 2013 |
28054 |
467.72 |
Apr 10 2013 |
21628 |
473.07 |
Apr 10 2013 |
9171 |
465.91 |
Apr 10 2013 |
24131 |
537.5 |
Apr 10 2013 |
28430 |
471.64 |
Apr 03 2013 |
24026 |
537.5 |
Apr 03 2013 |
9103 |
465.91 |
Apr 03 2013 |
21445 |
473.07 |
Apr 03 2013 |
28330 |
471.64 |
Mar 27 2013 |
9284 |
465.91 |
Mar 27 2013 |
21469 |
473.07 |
Mar 27 2013 |
24519 |
537.5 |
Mar 27 2013 |
28449 |
471.64 |
Mar 20 2013 |
8701 |
465.91 |
Mar 20 2013 |
21101 |
473.07 |
Mar 20 2013 |
24306 |
537.5 |
Mar 20 2013 |
28360 |
471.64 |
Mar 13 2013 |
17898 |
537.5 |
Mar 13 2013 |
6600 |
465.91 |
Mar 13 2013 |
28275 |
471.64 |