| Feb 17 2016 |
16664 |
464.17 |
| Feb 17 2016 |
23934 |
464.17 |
| Feb 10 2016 |
16574 |
464.17 |
| Feb 10 2016 |
23913 |
464.17 |
| Feb 03 2016 |
16563 |
464.17 |
| Feb 03 2016 |
23899 |
464.17 |
| Jan 27 2016 |
16606 |
464.17 |
| Jan 27 2016 |
23901 |
464.17 |
| Jan 20 2016 |
16607 |
464.17 |
| Jan 20 2016 |
23918 |
464.17 |
| Jan 13 2016 |
16623 |
464.17 |
| Jan 13 2016 |
23954 |
464.17 |
| Jan 06 2016 |
16623 |
464.17 |
| Jan 06 2016 |
23963 |
464.17 |
| Dec 30 2015 |
16623 |
464.17 |
| Dec 30 2015 |
23951 |
464.17 |
| Dec 23 2015 |
16621 |
464.17 |
| Dec 23 2015 |
23951 |
464.17 |
| Dec 16 2015 |
16621 |
464.17 |
| Dec 16 2015 |
23951 |
464.17 |
| Dec 09 2015 |
16622 |
464.17 |
| Dec 09 2015 |
23956 |
464.17 |
| Dec 02 2015 |
16624 |
464.17 |
| Dec 02 2015 |
23957 |
464.17 |
| Nov 25 2015 |
16624 |
464.17 |
| Nov 25 2015 |
23958 |
464.17 |
| Nov 18 2015 |
16624 |
464.17 |
| Nov 18 2015 |
23957 |
464.17 |
| Nov 11 2015 |
16599 |
464.17 |
| Nov 11 2015 |
23943 |
464.17 |
| Nov 04 2015 |
16599 |
464.17 |
| Nov 04 2015 |
23943 |
464.17 |
| Oct 28 2015 |
16601 |
464.17 |
| Oct 28 2015 |
23908 |
464.17 |
| Oct 21 2015 |
16556 |
464.17 |
| Oct 21 2015 |
23888 |
464.17 |
| Oct 14 2015 |
16549 |
464.17 |
| Oct 14 2015 |
23891 |
464.17 |
| Oct 07 2015 |
16569 |
464.17 |
| Oct 07 2015 |
23889 |
464.17 |
| Sep 30 2015 |
16588 |
464.17 |
| Sep 30 2015 |
23907 |
464.17 |
| Sep 23 2015 |
16688 |
464.17 |
| Sep 23 2015 |
23975 |
464.17 |
| Sep 16 2015 |
16523 |
464.17 |
| Sep 16 2015 |
23846 |
464.17 |
| Sep 09 2015 |
16483 |
464.17 |
| Sep 09 2015 |
23801 |
464.17 |
| Sep 02 2015 |
16556 |
464.17 |
| Sep 02 2015 |
23726 |
464.17 |
| Aug 26 2015 |
16725 |
464.17 |
| Aug 26 2015 |
23951 |
464.17 |
| Aug 19 2015 |
16961 |
464.17 |
| Aug 19 2015 |
24192 |
464.17 |
| Aug 12 2015 |
16940 |
464.17 |
| Aug 12 2015 |
24290 |
464.17 |
| Aug 05 2015 |
17011 |
464.17 |
| Aug 05 2015 |
24248 |
464.17 |
| Jul 29 2015 |
17025 |
464.17 |
| Jul 29 2015 |
24476 |
464.17 |
| Jul 22 2015 |
17026 |
464.17 |
| Jul 22 2015 |
24547 |
464.17 |
| Jul 15 2015 |
16882 |
464.01 |
| Jul 15 2015 |
17315 |
464.17 |
| Jul 15 2015 |
24709 |
464.09 |
| Jul 08 2015 |
16932 |
464.01 |
| Jul 08 2015 |
17438 |
464.17 |
| Jul 08 2015 |
24871 |
464.09 |
| Jul 01 2015 |
17026 |
464.01 |
| Jul 01 2015 |
17547 |
464.17 |
| Jul 01 2015 |
24968 |
464.09 |
| Jun 24 2015 |
17092 |
464.01 |
| Jun 24 2015 |
17576 |
464.17 |
| Jun 24 2015 |
25066 |
464.09 |
| Jun 17 2015 |
17118 |
464.01 |
| Jun 17 2015 |
17505 |
464.17 |
| Jun 17 2015 |
25107 |
464.09 |
| Jun 10 2015 |
17673 |
464.17 |
| Jun 10 2015 |
17133 |
464.01 |
| Jun 10 2015 |
25130 |
464.09 |
| Jun 03 2015 |
17105 |
464.01 |
| Jun 03 2015 |
17865 |
464.17 |
| Jun 03 2015 |
25279 |
464.09 |
| May 27 2015 |
17087 |
464.01 |
| May 27 2015 |
17703 |
464.17 |
| May 27 2015 |
25071 |
464.09 |
| May 20 2015 |
17767 |
464.17 |
| May 20 2015 |
17116 |
464.01 |
| May 20 2015 |
25093 |
464.09 |
| May 13 2015 |
17047 |
464.01 |
| May 13 2015 |
17970 |
464.17 |
| May 13 2015 |
25209 |
464.09 |
| May 06 2015 |
17787 |
464.17 |
| May 06 2015 |
16695 |
464.01 |
| May 06 2015 |
24802 |
464.09 |
| Apr 29 2015 |
16833 |
464.01 |
| Apr 29 2015 |
17995 |
464.17 |
| Apr 29 2015 |
25004 |
464.09 |
| Apr 22 2015 |
18071 |
464.17 |
| Apr 22 2015 |
16897 |
464.01 |
| Apr 22 2015 |
25102 |
464.09 |
| Apr 15 2015 |
16750 |
464.01 |
| Apr 15 2015 |
17777 |
464.17 |
| Apr 15 2015 |
24823 |
464.09 |
| Apr 08 2015 |
17833 |
464.17 |
| Apr 08 2015 |
16988 |
464.01 |
| Apr 08 2015 |
24929 |
464.09 |
| Apr 01 2015 |
17138 |
464.01 |
| Apr 01 2015 |
17941 |
464.17 |
| Apr 01 2015 |
25366 |
464.09 |
| Mar 25 2015 |
16956 |
464.01 |
| Mar 25 2015 |
17426 |
464.17 |
| Mar 25 2015 |
24640 |
464.09 |
| Mar 18 2015 |
16595 |
464.01 |
| Mar 18 2015 |
16760 |
464.17 |
| Mar 18 2015 |
23923 |
464.09 |
| Mar 11 2015 |
17116 |
464.17 |
| Mar 11 2015 |
16764 |
464.01 |
| Mar 11 2015 |
24607 |
464.09 |
| Mar 04 2015 |
17006 |
464.01 |
| Mar 04 2015 |
17384 |
464.17 |
| Mar 04 2015 |
24896 |
464.09 |
| Feb 25 2015 |
16888 |
464.01 |
| Feb 25 2015 |
24888 |
464.01 |
| Feb 18 2015 |
14997 |
443.21 |
| Feb 18 2015 |
21884 |
443.21 |
| Feb 11 2015 |
15055 |
443.21 |
| Feb 11 2015 |
21881 |
443.21 |
| Feb 04 2015 |
15050 |
443.21 |
| Feb 04 2015 |
21906 |
443.21 |
| Jan 28 2015 |
15077 |
443.21 |
| Jan 28 2015 |
21919 |
443.21 |
| Jan 21 2015 |
15051 |
443.21 |
| Jan 21 2015 |
21928 |
443.21 |
| Jan 14 2015 |
15048 |
443.21 |
| Jan 14 2015 |
21939 |
443.21 |
| Jan 07 2015 |
15019 |
443.21 |
| Jan 07 2015 |
21908 |
443.21 |
| Dec 31 2014 |
15018 |
443.21 |
| Dec 31 2014 |
21919 |
443.21 |
| Dec 24 2014 |
15018 |
443.21 |
| Dec 24 2014 |
21919 |
443.21 |
| Dec 17 2014 |
15003 |
443.21 |
| Dec 17 2014 |
21909 |
443.21 |
| Dec 10 2014 |
15003 |
443.21 |
| Dec 10 2014 |
21909 |
443.21 |
| Dec 03 2014 |
15003 |
443.21 |
| Dec 03 2014 |
21909 |
443.21 |
| Nov 26 2014 |
15003 |
443.21 |
| Nov 26 2014 |
21909 |
443.21 |
| Nov 19 2014 |
15003 |
443.21 |
| Nov 19 2014 |
21909 |
443.21 |
| Nov 12 2014 |
15003 |
443.21 |
| Nov 12 2014 |
21909 |
443.21 |
| Nov 05 2014 |
15003 |
443.21 |
| Nov 05 2014 |
21910 |
443.21 |
| Oct 29 2014 |
15003 |
443.21 |
| Oct 29 2014 |
21907 |
443.21 |
| Oct 22 2014 |
14941 |
443.21 |
| Oct 22 2014 |
21920 |
443.21 |
| Oct 15 2014 |
14926 |
443.21 |
| Oct 15 2014 |
21850 |
443.21 |
| Oct 08 2014 |
14905 |
443.21 |
| Oct 08 2014 |
21834 |
443.21 |
| Oct 01 2014 |
14937 |
443.21 |
| Oct 01 2014 |
21864 |
443.21 |
| Sep 24 2014 |
14878 |
443.21 |
| Sep 24 2014 |
21896 |
443.21 |
| Sep 17 2014 |
14932 |
443.21 |
| Sep 17 2014 |
21856 |
443.21 |
| Sep 10 2014 |
14790 |
443.21 |
| Sep 10 2014 |
21878 |
443.21 |
| Sep 03 2014 |
14802 |
443.21 |
| Sep 03 2014 |
21936 |
443.21 |
| Aug 27 2014 |
14917 |
443.21 |
| Aug 27 2014 |
21990 |
443.21 |
| Aug 20 2014 |
12876 |
422.41 |
| Aug 20 2014 |
18943 |
422.41 |
| Aug 13 2014 |
12910 |
422.41 |
| Aug 13 2014 |
18998 |
422.41 |
| Aug 06 2014 |
12940 |
422.41 |
| Aug 06 2014 |
19067 |
422.41 |
| Jul 30 2014 |
12952 |
422.41 |
| Jul 30 2014 |
19209 |
422.41 |
| Jul 23 2014 |
12844 |
422.41 |
| Jul 23 2014 |
19056 |
422.41 |
| Jul 16 2014 |
12832 |
422.41 |
| Jul 16 2014 |
19052 |
422.41 |
| Jul 09 2014 |
12950 |
422.41 |
| Jul 09 2014 |
19054 |
422.41 |
| Jul 02 2014 |
13065 |
422.41 |
| Jul 02 2014 |
19225 |
422.41 |
| Jun 25 2014 |
13181 |
422.41 |
| Jun 25 2014 |
19277 |
422.41 |
| Jun 18 2014 |
13302 |
422.41 |
| Jun 18 2014 |
19293 |
422.41 |
| Jun 11 2014 |
13323 |
422.41 |
| Jun 11 2014 |
19501 |
422.41 |
| Jun 04 2014 |
13582 |
422.41 |
| Jun 04 2014 |
19666 |
422.41 |
| May 28 2014 |
13580 |
422.41 |
| May 28 2014 |
19632 |
422.41 |
| May 21 2014 |
13664 |
422.41 |
| May 21 2014 |
19727 |
422.41 |
| May 14 2014 |
13745 |
422.41 |
| May 14 2014 |
19829 |
422.41 |
| May 07 2014 |
13558 |
422.41 |
| May 07 2014 |
19556 |
422.41 |
| Apr 30 2014 |
14039 |
422.41 |
| Apr 30 2014 |
20039 |
422.41 |
| Apr 23 2014 |
14192 |
422.41 |
| Apr 23 2014 |
20320 |
422.41 |
| Apr 16 2014 |
14087 |
422.41 |
| Apr 16 2014 |
20192 |
422.41 |
| Apr 09 2014 |
14256 |
422.41 |
| Apr 09 2014 |
20525 |
422.41 |
| Apr 02 2014 |
16330 |
441.36 |
| Apr 02 2014 |
23150 |
441.36 |
| Mar 26 2014 |
16670 |
441.36 |
| Mar 26 2014 |
23104 |
441.36 |
| Mar 19 2014 |
16789 |
441.36 |
| Mar 19 2014 |
23051 |
441.36 |
| Mar 12 2014 |
16786 |
441.36 |
| Mar 12 2014 |
17613 |
455.7 |
| Mar 12 2014 |
23730 |
446.14 |
| Mar 05 2014 |
16798 |
441.36 |
| Mar 05 2014 |
22942 |
441.36 |
| Feb 26 2014 |
15089 |
424.68 |
| Feb 26 2014 |
20424 |
424.68 |
| Feb 19 2014 |
15102 |
424.68 |
| Feb 19 2014 |
20472 |
424.68 |
| Feb 12 2014 |
15111 |
424.68 |
| Feb 12 2014 |
20423 |
424.68 |
| Feb 05 2014 |
15212 |
424.68 |
| Feb 05 2014 |
20502 |
424.68 |
| Jan 29 2014 |
15305 |
424.68 |
| Jan 29 2014 |
20526 |
424.68 |
| Jan 22 2014 |
15268 |
424.68 |
| Jan 22 2014 |
20452 |
424.68 |
| Jan 15 2014 |
21597 |
484.84 |
| Jan 15 2014 |
29156 |
484.84 |
| Jan 08 2014 |
21631 |
484.73 |
| Jan 08 2014 |
29059 |
484.73 |
| Jan 01 2014 |
21639 |
484.73 |
| Jan 01 2014 |
29065 |
484.73 |
| Dec 25 2013 |
21639 |
484.73 |
| Dec 25 2013 |
29076 |
484.73 |
| Dec 18 2013 |
21639 |
484.73 |
| Dec 18 2013 |
29076 |
484.73 |
| Dec 11 2013 |
21639 |
484.73 |
| Dec 11 2013 |
29077 |
484.73 |
| Dec 04 2013 |
21641 |
484.73 |
| Dec 04 2013 |
29080 |
484.73 |
| Nov 27 2013 |
21641 |
484.73 |
| Nov 27 2013 |
29080 |
484.73 |
| Nov 20 2013 |
21641 |
484.73 |
| Nov 20 2013 |
29081 |
484.73 |
| Nov 13 2013 |
21643 |
484.73 |
| Nov 13 2013 |
29083 |
484.73 |
| Nov 06 2013 |
21644 |
484.73 |
| Nov 06 2013 |
29084 |
484.73 |
| Oct 30 2013 |
21642 |
484.73 |
| Oct 30 2013 |
29082 |
484.73 |
| Oct 23 2013 |
21643 |
484.73 |
| Oct 23 2013 |
29081 |
484.73 |
| Oct 16 2013 |
21596 |
484.73 |
| Oct 16 2013 |
29046 |
484.73 |
| Oct 09 2013 |
21579 |
484.73 |
| Oct 09 2013 |
28793 |
484.73 |
| Oct 02 2013 |
21564 |
484.73 |
| Oct 02 2013 |
28865 |
484.73 |
| Sep 25 2013 |
21470 |
484.73 |
| Sep 25 2013 |
28829 |
484.73 |
| Sep 18 2013 |
21371 |
484.73 |
| Sep 18 2013 |
28561 |
484.73 |
| Sep 11 2013 |
21227 |
484.73 |
| Sep 11 2013 |
28367 |
484.73 |
| Sep 04 2013 |
21166 |
484.73 |
| Sep 04 2013 |
28537 |
484.73 |
| Aug 28 2013 |
21113 |
484.73 |
| Aug 28 2013 |
28438 |
484.73 |
| Aug 21 2013 |
21226 |
484.73 |
| Aug 21 2013 |
28647 |
484.73 |
| Aug 14 2013 |
21341 |
484.73 |
| Aug 14 2013 |
28369 |
484.73 |
| Aug 07 2013 |
21611 |
484.73 |
| Aug 07 2013 |
28630 |
484.73 |
| Jul 31 2013 |
21808 |
484.73 |
| Jul 31 2013 |
29003 |
484.73 |
| Jul 24 2013 |
22000 |
484.73 |
| Jul 24 2013 |
29165 |
484.73 |
| Jul 17 2013 |
22107 |
484.73 |
| Jul 17 2013 |
29275 |
484.73 |
| Jul 10 2013 |
22279 |
484.73 |
| Jul 10 2013 |
29564 |
484.73 |
| Jul 03 2013 |
22459 |
484.73 |
| Jul 03 2013 |
29550 |
484.73 |
| Jun 26 2013 |
22778 |
484.73 |
| Jun 26 2013 |
29743 |
484.73 |
| Jun 19 2013 |
23006 |
484.73 |
| Jun 19 2013 |
29758 |
484.73 |
| Jun 12 2013 |
23064 |
484.73 |
| Jun 12 2013 |
30043 |
484.73 |
| Jun 05 2013 |
22698 |
484.73 |
| Jun 05 2013 |
29750 |
484.73 |
| May 29 2013 |
22744 |
484.73 |
| May 29 2013 |
29759 |
484.73 |
| May 22 2013 |
23080 |
484.73 |
| May 22 2013 |
30304 |
484.73 |
| May 15 2013 |
23219 |
484.73 |
| May 15 2013 |
30319 |
484.73 |
| May 08 2013 |
23130 |
484.73 |
| May 08 2013 |
30259 |
484.73 |
| May 01 2013 |
23246 |
484.73 |
| May 01 2013 |
30493 |
484.73 |
| Apr 24 2013 |
23217 |
484.73 |
| Apr 24 2013 |
30278 |
484.73 |
| Apr 17 2013 |
23137 |
484.73 |
| Apr 17 2013 |
30352 |
484.73 |
| Apr 10 2013 |
24364 |
504.66 |
| Apr 10 2013 |
32679 |
504.66 |
| Apr 03 2013 |
24132 |
504.66 |
| Apr 03 2013 |
32543 |
504.66 |
| Mar 27 2013 |
24120 |
504.66 |
| Mar 27 2013 |
32669 |
504.66 |
| Mar 20 2013 |
23708 |
504.66 |
| Mar 20 2013 |
32582 |
504.66 |
| Mar 13 2013 |
32450 |
504.66 |
