| Feb 24 2017 |
15807 |
467.02 |
| Feb 24 2017 |
19949 |
467.02 |
| Feb 17 2017 |
15632 |
467.02 |
| Feb 17 2017 |
19973 |
467.02 |
| Feb 10 2017 |
15675 |
467.02 |
| Feb 10 2017 |
20068 |
467.02 |
| Feb 03 2017 |
17105 |
482.44 |
| Feb 03 2017 |
22058 |
482.44 |
| Jan 27 2017 |
17142 |
482.44 |
| Jan 27 2017 |
22067 |
482.44 |
| Jan 20 2017 |
17120 |
482.44 |
| Jan 20 2017 |
22014 |
482.44 |
| Jan 13 2017 |
17131 |
482.44 |
| Jan 13 2017 |
21989 |
482.44 |
| Jan 06 2017 |
17135 |
482.44 |
| Jan 06 2017 |
21991 |
482.44 |
| Dec 30 2016 |
17141 |
482.44 |
| Dec 30 2016 |
21998 |
482.44 |
| Dec 23 2016 |
17141 |
482.44 |
| Dec 23 2016 |
21998 |
482.44 |
| Dec 16 2016 |
17135 |
482.44 |
| Dec 16 2016 |
21996 |
482.44 |
| Dec 09 2016 |
17138 |
482.44 |
| Dec 09 2016 |
21996 |
482.44 |
| Dec 02 2016 |
17138 |
482.44 |
| Dec 02 2016 |
21996 |
482.44 |
| Nov 25 2016 |
17133 |
482.44 |
| Nov 25 2016 |
21992 |
482.44 |
| Nov 18 2016 |
17133 |
482.44 |
| Nov 18 2016 |
21992 |
482.44 |
| Nov 11 2016 |
17133 |
482.44 |
| Nov 11 2016 |
21971 |
482.44 |
| Nov 04 2016 |
17133 |
482.44 |
| Nov 04 2016 |
21971 |
482.44 |
| Oct 28 2016 |
17134 |
482.44 |
| Oct 28 2016 |
21988 |
482.44 |
| Oct 21 2016 |
17144 |
482.44 |
| Oct 21 2016 |
22014 |
482.44 |
| Oct 14 2016 |
17092 |
482.44 |
| Oct 14 2016 |
21995 |
482.44 |
| Oct 07 2016 |
17110 |
482.44 |
| Oct 07 2016 |
22004 |
482.44 |
| Sep 30 2016 |
17157 |
482.44 |
| Sep 30 2016 |
22030 |
482.44 |
| Sep 23 2016 |
17171 |
482.44 |
| Sep 23 2016 |
21859 |
482.44 |
| Sep 16 2016 |
17264 |
482.44 |
| Sep 16 2016 |
21877 |
482.44 |
| Sep 09 2016 |
17357 |
482.44 |
| Sep 09 2016 |
21962 |
482.44 |
| Sep 02 2016 |
17519 |
482.44 |
| Sep 02 2016 |
22135 |
482.44 |
| Aug 26 2016 |
17577 |
482.44 |
| Aug 26 2016 |
21927 |
482.44 |
| Aug 19 2016 |
17614 |
482.44 |
| Aug 19 2016 |
21941 |
482.44 |
| Aug 12 2016 |
17858 |
482.44 |
| Aug 12 2016 |
23842 |
482.44 |
| Aug 05 2016 |
17765 |
482.44 |
| Aug 05 2016 |
23968 |
482.44 |
| Jul 29 2016 |
17834 |
482.44 |
| Jul 29 2016 |
24151 |
482.44 |
| Jul 22 2016 |
18051 |
482.44 |
| Jul 22 2016 |
24363 |
482.44 |
| Jun 22 2016 |
18360 |
482.44 |
| Jun 22 2016 |
25443 |
482.44 |
| Jun 15 2016 |
18391 |
482.44 |
| Jun 15 2016 |
25701 |
482.44 |
| Jun 08 2016 |
18528 |
482.44 |
| Jun 08 2016 |
25806 |
482.44 |
| Jun 01 2016 |
18606 |
482.44 |
| Jun 01 2016 |
26112 |
482.44 |
| May 25 2016 |
18503 |
482.44 |
| May 25 2016 |
25936 |
482.44 |
| May 18 2016 |
18692 |
482.44 |
| May 18 2016 |
26179 |
482.44 |
| May 11 2016 |
18640 |
482.44 |
| May 11 2016 |
26234 |
482.44 |
| May 04 2016 |
18524 |
482.44 |
| May 04 2016 |
26118 |
482.44 |
| Apr 27 2016 |
18854 |
482.44 |
| Apr 27 2016 |
26457 |
482.44 |
| Apr 20 2016 |
18863 |
482.44 |
| Apr 20 2016 |
26437 |
482.44 |
| Apr 13 2016 |
18711 |
482.44 |
| Apr 13 2016 |
26393 |
482.44 |
| Apr 06 2016 |
18807 |
482.44 |
| Apr 06 2016 |
26681 |
482.44 |
| Mar 30 2016 |
18708 |
482.44 |
| Mar 30 2016 |
26537 |
482.44 |
| Mar 23 2016 |
18658 |
482.44 |
| Mar 23 2016 |
26631 |
482.44 |
| Mar 16 2016 |
18602 |
482.44 |
| Mar 16 2016 |
26641 |
482.44 |
| Mar 09 2016 |
18495 |
482.44 |
| Mar 09 2016 |
26706 |
482.44 |
| Mar 02 2016 |
18444 |
482.44 |
| Mar 02 2016 |
26443 |
482.44 |
| Feb 24 2016 |
19044 |
490.14 |
| Feb 24 2016 |
27385 |
490.14 |
| Feb 17 2016 |
19143 |
490.26 |
| Feb 17 2016 |
27686 |
490.26 |
| Feb 10 2016 |
19104 |
490.38 |
| Feb 10 2016 |
27622 |
490.38 |
| Feb 03 2016 |
19092 |
490.38 |
| Feb 03 2016 |
27591 |
490.38 |
| Jan 27 2016 |
19017 |
490.38 |
| Jan 27 2016 |
27559 |
490.38 |
| Jan 20 2016 |
19057 |
490.38 |
| Jan 20 2016 |
27561 |
490.38 |
| Jan 13 2016 |
19100 |
490.38 |
| Jan 13 2016 |
27602 |
490.38 |
| Jan 06 2016 |
19107 |
490.38 |
| Jan 06 2016 |
27613 |
490.38 |
| Dec 30 2015 |
19092 |
490.38 |
| Dec 30 2015 |
27596 |
490.38 |
| Dec 23 2015 |
19091 |
490.38 |
| Dec 23 2015 |
27595 |
490.38 |
| Dec 16 2015 |
19091 |
490.38 |
| Dec 16 2015 |
27596 |
490.38 |
| Dec 09 2015 |
19101 |
490.38 |
| Dec 09 2015 |
27602 |
490.38 |
| Dec 02 2015 |
19102 |
490.38 |
| Dec 02 2015 |
27604 |
490.38 |
| Nov 25 2015 |
19102 |
490.38 |
| Nov 25 2015 |
27605 |
490.38 |
| Nov 18 2015 |
19102 |
490.38 |
| Nov 18 2015 |
27604 |
490.38 |
| Nov 11 2015 |
19102 |
490.38 |
| Nov 11 2015 |
27583 |
490.38 |
| Nov 04 2015 |
19102 |
490.38 |
| Nov 04 2015 |
27583 |
490.38 |
| Oct 28 2015 |
19066 |
490.38 |
| Oct 28 2015 |
27542 |
490.38 |
| Oct 21 2015 |
19087 |
490.38 |
| Oct 21 2015 |
27506 |
490.38 |
| Oct 14 2015 |
19079 |
490.38 |
| Oct 14 2015 |
27485 |
490.38 |
| Oct 07 2015 |
19023 |
490.38 |
| Oct 07 2015 |
27487 |
490.38 |
| Sep 30 2015 |
19022 |
490.38 |
| Sep 30 2015 |
27499 |
490.38 |
| Sep 23 2015 |
18997 |
490.38 |
| Sep 23 2015 |
27538 |
490.38 |
| Sep 16 2015 |
18975 |
490.38 |
| Sep 16 2015 |
27406 |
490.38 |
| Sep 09 2015 |
18927 |
490.38 |
| Sep 09 2015 |
27337 |
490.38 |
| Sep 02 2015 |
18736 |
490.38 |
| Sep 02 2015 |
27275 |
490.38 |
| Aug 26 2015 |
18980 |
490.38 |
| Aug 26 2015 |
27465 |
490.38 |
| Aug 19 2015 |
19058 |
490.38 |
| Aug 19 2015 |
27744 |
490.38 |
| Aug 12 2015 |
19158 |
490.38 |
| Aug 12 2015 |
27870 |
490.38 |
| Aug 05 2015 |
19089 |
490.38 |
| Aug 05 2015 |
27837 |
490.38 |
| Jul 29 2015 |
19296 |
490.38 |
| Jul 29 2015 |
28042 |
490.38 |
| Jul 22 2015 |
19220 |
490.38 |
| Jul 22 2015 |
28110 |
490.38 |
| Jul 15 2015 |
19329 |
490.38 |
| Jul 15 2015 |
28318 |
490.38 |
| Jul 08 2015 |
19393 |
490.38 |
| Jul 08 2015 |
28459 |
490.38 |
| Jul 01 2015 |
19497 |
490.38 |
| Jul 01 2015 |
28601 |
490.38 |
| Jun 24 2015 |
19561 |
490.38 |
| Jun 24 2015 |
28706 |
490.38 |
| Jun 17 2015 |
19605 |
490.38 |
| Jun 17 2015 |
28717 |
490.38 |
| Jun 10 2015 |
19620 |
490.38 |
| Jun 10 2015 |
28766 |
490.38 |
| Jun 03 2015 |
19606 |
490.38 |
| Jun 03 2015 |
28985 |
490.38 |
| May 27 2015 |
19577 |
490.38 |
| May 27 2015 |
28729 |
490.38 |
| May 20 2015 |
19626 |
490.38 |
| May 20 2015 |
28742 |
490.38 |
| May 13 2015 |
19503 |
490.38 |
| May 13 2015 |
28808 |
490.38 |
| May 06 2015 |
19105 |
490.38 |
| May 06 2015 |
28413 |
490.38 |
| Apr 29 2015 |
19216 |
490.38 |
| Apr 29 2015 |
28672 |
490.38 |
| Apr 22 2015 |
19328 |
490.38 |
| Apr 22 2015 |
28818 |
490.38 |
| Apr 15 2015 |
19195 |
490.38 |
| Apr 15 2015 |
28457 |
490.38 |
| Apr 08 2015 |
19463 |
490.38 |
| Apr 08 2015 |
28583 |
490.38 |
| Apr 01 2015 |
19643 |
490.38 |
| Apr 01 2015 |
29135 |
490.38 |
| Mar 25 2015 |
19429 |
490.38 |
| Mar 25 2015 |
28325 |
490.38 |
| Mar 18 2015 |
19442 |
495.44 |
| Mar 18 2015 |
28062 |
495.44 |
| Mar 11 2015 |
19645 |
495.44 |
| Mar 11 2015 |
28815 |
495.44 |
| Mar 04 2015 |
19919 |
495.44 |
| Mar 04 2015 |
29159 |
495.44 |
| Jan 15 2014 |
12902 |
401.98 |
| Jan 15 2014 |
17124 |
401.98 |
| Jan 08 2014 |
12913 |
401.98 |
| Jan 08 2014 |
17083 |
401.98 |
| Jan 01 2014 |
12916 |
401.98 |
| Jan 01 2014 |
17085 |
401.98 |
| Dec 25 2013 |
12916 |
401.98 |
| Dec 25 2013 |
17089 |
401.98 |
| Dec 18 2013 |
12916 |
401.98 |
| Dec 18 2013 |
17089 |
401.98 |
| Dec 11 2013 |
12916 |
401.98 |
| Dec 11 2013 |
17090 |
401.98 |
| Dec 04 2013 |
12916 |
401.98 |
| Dec 04 2013 |
17091 |
401.98 |
| Nov 27 2013 |
12916 |
401.98 |
| Nov 27 2013 |
17091 |
401.98 |
| Nov 20 2013 |
12916 |
401.98 |
| Nov 20 2013 |
17092 |
401.98 |
| Nov 13 2013 |
12916 |
401.98 |
| Nov 13 2013 |
17092 |
401.98 |
| Nov 06 2013 |
12917 |
401.98 |
| Nov 06 2013 |
17092 |
401.98 |
| Oct 30 2013 |
12916 |
401.98 |
| Oct 30 2013 |
17091 |
401.98 |
| Oct 23 2013 |
12916 |
401.98 |
| Oct 23 2013 |
17087 |
401.98 |
| Oct 16 2013 |
12888 |
401.98 |
| Oct 16 2013 |
17080 |
401.98 |
| Oct 09 2013 |
12884 |
401.98 |
| Oct 09 2013 |
16992 |
401.98 |
| Oct 02 2013 |
12876 |
401.98 |
| Oct 02 2013 |
17021 |
401.98 |
| Sep 25 2013 |
12800 |
401.98 |
| Sep 25 2013 |
16973 |
401.98 |
| Sep 18 2013 |
12749 |
401.98 |
| Sep 18 2013 |
16843 |
401.98 |
| Sep 11 2013 |
12675 |
401.98 |
| Sep 11 2013 |
16720 |
401.98 |
| Sep 04 2013 |
12701 |
401.98 |
| Sep 04 2013 |
16851 |
401.98 |
| Aug 28 2013 |
12690 |
401.98 |
| Aug 28 2013 |
16840 |
401.98 |
| Aug 21 2013 |
12757 |
401.98 |
| Aug 21 2013 |
16918 |
401.98 |
| Aug 14 2013 |
12831 |
401.98 |
| Aug 14 2013 |
16675 |
401.98 |
| Aug 07 2013 |
13031 |
401.98 |
| Aug 07 2013 |
16855 |
401.98 |
| Jul 31 2013 |
13153 |
401.98 |
| Jul 31 2013 |
17060 |
401.98 |
| Jul 24 2013 |
13293 |
401.98 |
| Jul 24 2013 |
17174 |
401.98 |
| Jul 17 2013 |
13340 |
401.98 |
| Jul 17 2013 |
17224 |
401.98 |
| Jul 10 2013 |
13464 |
401.98 |
| Jul 10 2013 |
17405 |
401.98 |
| Jul 03 2013 |
13601 |
401.98 |
| Jul 03 2013 |
17427 |
401.98 |
| Jun 26 2013 |
13880 |
401.98 |
| Jun 26 2013 |
17626 |
401.98 |
| Jun 19 2013 |
14019 |
401.98 |
| Jun 19 2013 |
17558 |
401.98 |
| Jun 12 2013 |
14089 |
401.98 |
| Jun 12 2013 |
17768 |
401.98 |
| Jun 05 2013 |
13932 |
401.98 |
| Jun 05 2013 |
17638 |
401.98 |
| May 29 2013 |
13966 |
401.98 |
| May 29 2013 |
17657 |
401.98 |
| May 22 2013 |
14168 |
401.98 |
| May 22 2013 |
17976 |
401.98 |
| May 15 2013 |
14205 |
401.98 |
| May 15 2013 |
17961 |
401.98 |
| May 08 2013 |
14151 |
401.98 |
| May 08 2013 |
17901 |
401.98 |
| May 01 2013 |
14279 |
401.98 |
| May 01 2013 |
18031 |
401.98 |
| Apr 24 2013 |
14260 |
401.98 |
| Apr 24 2013 |
17945 |
401.98 |
| Apr 17 2013 |
14260 |
401.98 |
| Apr 17 2013 |
17979 |
401.98 |
| Apr 10 2013 |
14056 |
401.98 |
| Apr 10 2013 |
17887 |
401.98 |
| Apr 03 2013 |
13993 |
401.98 |
| Apr 03 2013 |
17854 |
401.98 |
| Mar 27 2013 |
13988 |
401.98 |
| Mar 27 2013 |
17950 |
401.98 |
| Mar 20 2013 |
13762 |
401.98 |
| Mar 20 2013 |
17902 |
401.98 |
| Mar 13 2013 |
17905 |
401.98 |
