| Aug 01 2018 |
149 |
177.86 |
| Jul 01 2018 |
150 |
177.86 |
| Jun 01 2018 |
150 |
177.86 |
| May 01 2018 |
146 |
177.86 |
| Apr 01 2018 |
86 |
177.86 |
| Mar 01 2018 |
88 |
177.86 |
| Feb 01 2018 |
85 |
177.86 |
| Dec 01 2017 |
88 |
177.86 |
| Nov 01 2017 |
88 |
177.86 |
| Oct 01 2017 |
89 |
177.86 |
| Sep 01 2017 |
90 |
177.86 |
| Aug 01 2017 |
90 |
177.86 |
| Jul 01 2017 |
58 |
177.86 |
| Jun 01 2017 |
58 |
177.86 |
| May 01 2017 |
59 |
177.86 |
| Apr 01 2017 |
58 |
177.86 |
| Mar 01 2017 |
50 |
177.86 |
| Feb 01 2017 |
45 |
177.86 |
| Nov 01 2016 |
45 |
177.86 |
| Oct 01 2016 |
45 |
177.86 |
| Sep 01 2016 |
46 |
177.86 |
| Apr 30 2014 |
18225 |
464.95 |
| Apr 30 2014 |
26543 |
464.95 |
| Apr 23 2014 |
18447 |
464.95 |
| Apr 23 2014 |
26870 |
464.95 |
| Apr 16 2014 |
18292 |
464.95 |
| Apr 16 2014 |
26685 |
464.95 |
| Apr 09 2014 |
18492 |
464.95 |
| Apr 09 2014 |
27090 |
464.95 |
| Apr 02 2014 |
18710 |
464.95 |
| Apr 02 2014 |
26649 |
464.95 |
| Mar 26 2014 |
19125 |
464.95 |
| Mar 26 2014 |
26590 |
464.95 |
| Mar 19 2014 |
19225 |
464.95 |
| Mar 19 2014 |
26536 |
464.95 |
| Mar 12 2014 |
19215 |
464.95 |
| Mar 12 2014 |
26554 |
464.95 |
| Mar 05 2014 |
19253 |
464.95 |
| Mar 05 2014 |
26416 |
464.95 |
| Feb 26 2014 |
19237 |
464.95 |
| Feb 26 2014 |
26355 |
464.95 |
| Feb 19 2014 |
19265 |
464.95 |
| Feb 19 2014 |
26391 |
464.95 |
| Feb 12 2014 |
19247 |
464.95 |
| Feb 12 2014 |
26321 |
464.95 |
| Feb 05 2014 |
18243 |
453.92 |
| Feb 05 2014 |
24794 |
453.92 |
| Jan 29 2014 |
18373 |
453.92 |
| Jan 29 2014 |
24813 |
453.92 |
| Jan 22 2014 |
18327 |
453.92 |
| Jan 22 2014 |
24719 |
453.92 |
| Jan 15 2014 |
19520 |
464.45 |
| Jan 15 2014 |
26355 |
464.45 |
| Jan 08 2014 |
17980 |
449.93 |
| Jan 08 2014 |
24081 |
449.93 |
| Jan 01 2014 |
17987 |
449.93 |
| Jan 01 2014 |
24085 |
449.93 |
| Dec 25 2013 |
17987 |
449.93 |
| Dec 25 2013 |
24090 |
449.93 |
| Dec 18 2013 |
17987 |
449.93 |
| Dec 18 2013 |
24090 |
449.93 |
| Dec 11 2013 |
17987 |
449.93 |
| Dec 11 2013 |
24091 |
449.93 |
| Dec 04 2013 |
17987 |
449.93 |
| Dec 04 2013 |
24092 |
449.93 |
| Nov 27 2013 |
17987 |
449.93 |
| Nov 27 2013 |
24092 |
449.93 |
| Nov 20 2013 |
17987 |
449.93 |
| Nov 20 2013 |
24093 |
449.93 |
| Nov 13 2013 |
17989 |
449.93 |
| Nov 13 2013 |
24094 |
449.93 |
| Nov 06 2013 |
17989 |
449.93 |
| Nov 06 2013 |
24094 |
449.93 |
| Oct 30 2013 |
17987 |
449.93 |
| Oct 30 2013 |
24092 |
449.93 |
| Oct 23 2013 |
17988 |
449.93 |
| Oct 23 2013 |
24088 |
449.93 |
| Oct 16 2013 |
17953 |
449.93 |
| Oct 16 2013 |
24070 |
449.93 |
| Oct 09 2013 |
17953 |
449.93 |
| Oct 09 2013 |
23909 |
449.93 |
| Oct 02 2013 |
17946 |
449.93 |
| Oct 02 2013 |
23959 |
449.93 |
| Sep 25 2013 |
17862 |
449.93 |
| Sep 25 2013 |
23902 |
449.93 |
| Sep 18 2013 |
17770 |
449.93 |
| Sep 18 2013 |
23684 |
449.93 |
| Sep 11 2013 |
17670 |
449.93 |
| Sep 11 2013 |
23516 |
449.93 |
| Sep 04 2013 |
17643 |
449.93 |
| Sep 04 2013 |
23660 |
449.93 |
| Aug 28 2013 |
17619 |
449.93 |
| Aug 28 2013 |
23592 |
449.93 |
| Aug 21 2013 |
17696 |
449.93 |
| Aug 21 2013 |
23743 |
449.93 |
| Aug 14 2013 |
17808 |
449.93 |
| Aug 14 2013 |
23464 |
449.93 |
| Aug 07 2013 |
18024 |
449.93 |
| Aug 07 2013 |
23711 |
449.93 |
| Jul 31 2013 |
18178 |
449.93 |
| Jul 31 2013 |
23991 |
449.93 |
| Jul 24 2013 |
18346 |
449.93 |
| Jul 24 2013 |
24110 |
449.93 |
| Jul 17 2013 |
18429 |
449.93 |
| Jul 17 2013 |
24211 |
449.93 |
| Jul 10 2013 |
18619 |
449.93 |
| Jul 10 2013 |
24475 |
449.93 |
| Jul 03 2013 |
18783 |
449.93 |
| Jul 03 2013 |
24489 |
449.93 |
| Jun 26 2013 |
19099 |
449.93 |
| Jun 26 2013 |
24693 |
449.93 |
| Jun 19 2013 |
19286 |
449.93 |
| Jun 19 2013 |
24669 |
449.93 |
| Jun 12 2013 |
19351 |
449.93 |
| Jun 12 2013 |
24952 |
449.93 |
| Jun 05 2013 |
19092 |
449.93 |
| Jun 05 2013 |
24738 |
449.93 |
| May 29 2013 |
19134 |
449.93 |
| May 29 2013 |
24719 |
449.93 |
| May 22 2013 |
19453 |
449.93 |
| May 22 2013 |
25176 |
449.93 |
| May 15 2013 |
20339 |
456.68 |
| May 15 2013 |
26272 |
456.68 |
| May 08 2013 |
21129 |
465.12 |
| May 08 2013 |
27502 |
465.12 |
| May 01 2013 |
21239 |
465.12 |
| May 01 2013 |
27716 |
465.12 |
| Apr 24 2013 |
21223 |
465.12 |
| Apr 24 2013 |
27561 |
465.12 |
| Apr 17 2013 |
21206 |
465.12 |
| Apr 17 2013 |
27697 |
465.12 |
| Apr 10 2013 |
20835 |
465.12 |
| Apr 10 2013 |
27469 |
465.12 |
| Apr 03 2013 |
20652 |
465.12 |
| Apr 03 2013 |
27379 |
465.12 |
| Mar 27 2013 |
20678 |
465.12 |
| Mar 27 2013 |
27490 |
465.12 |
| Mar 20 2013 |
21711 |
479.94 |
| Mar 20 2013 |
29457 |
479.94 |
| Mar 13 2013 |
29352 |
479.94 |
