| Jul 15 2015 |
19209 |
428.42 |
| Jul 08 2015 |
19328 |
428.42 |
| Jul 01 2015 |
19420 |
428.42 |
| Jun 24 2015 |
19510 |
428.42 |
| Jun 17 2015 |
19577 |
428.42 |
| Jun 10 2015 |
19560 |
428.42 |
| Jun 03 2015 |
19708 |
428.42 |
| May 27 2015 |
19531 |
428.42 |
| May 20 2015 |
19590 |
428.42 |
| May 13 2015 |
19642 |
428.42 |
| May 06 2015 |
19324 |
428.42 |
| Apr 29 2015 |
19607 |
428.42 |
| Apr 22 2015 |
19685 |
428.42 |
| Apr 15 2015 |
19547 |
428.42 |
| Apr 08 2015 |
19617 |
428.42 |
| Apr 01 2015 |
19976 |
428.42 |
| Mar 25 2015 |
19400 |
428.42 |
| Mar 18 2015 |
18901 |
428.42 |
| Mar 11 2015 |
19440 |
428.42 |
| Mar 04 2015 |
19661 |
428.42 |
| Feb 25 2015 |
19643 |
428.42 |
| Feb 18 2015 |
19710 |
428.42 |
| Feb 11 2015 |
19725 |
428.42 |
| Feb 04 2015 |
19742 |
428.42 |
| Jan 28 2015 |
19733 |
428.42 |
| Jan 21 2015 |
19748 |
428.42 |
| Jan 14 2015 |
19762 |
428.42 |
| Jan 07 2015 |
19735 |
428.42 |
| Dec 31 2014 |
19744 |
428.42 |
| Dec 24 2014 |
19744 |
428.42 |
| Dec 17 2014 |
19738 |
428.42 |
| Dec 10 2014 |
19738 |
428.42 |
| Dec 03 2014 |
19738 |
428.42 |
| Nov 26 2014 |
19738 |
428.42 |
| Nov 19 2014 |
19737 |
428.42 |
| Nov 12 2014 |
19738 |
428.42 |
| Nov 05 2014 |
19738 |
428.42 |
| Oct 29 2014 |
19735 |
428.42 |
| Oct 22 2014 |
19752 |
428.42 |
| Oct 15 2014 |
19693 |
428.42 |
| Oct 08 2014 |
19675 |
428.42 |
| Oct 01 2014 |
19698 |
428.42 |
| Sep 24 2014 |
19707 |
428.42 |
| Sep 17 2014 |
19688 |
428.42 |
| Sep 10 2014 |
19701 |
428.42 |
| Sep 03 2014 |
19762 |
428.42 |
| Aug 27 2014 |
19800 |
428.42 |
| Jun 26 2013 |
9643 |
360.22 |
| Jun 26 2013 |
11906 |
360.22 |
| Jun 19 2013 |
9766 |
360.22 |
| Jun 19 2013 |
11901 |
360.22 |
| Jun 12 2013 |
8913 |
350.36 |
| Jun 12 2013 |
10925 |
350.36 |
| Jun 05 2013 |
8803 |
350.36 |
| Jun 05 2013 |
10847 |
350.36 |
| May 29 2013 |
8849 |
350.36 |
| May 29 2013 |
10843 |
350.36 |
| May 22 2013 |
9014 |
350.36 |
| May 22 2013 |
11075 |
350.36 |
| May 15 2013 |
10235 |
362.39 |
| May 15 2013 |
12580 |
362.39 |
| May 08 2013 |
10184 |
362.39 |
| May 08 2013 |
12501 |
362.39 |
| May 01 2013 |
10303 |
362.39 |
| May 01 2013 |
12643 |
362.39 |
| Apr 24 2013 |
10301 |
362.39 |
| Apr 24 2013 |
12630 |
362.39 |
| Apr 17 2013 |
10346 |
362.39 |
| Apr 17 2013 |
12718 |
362.39 |
| Apr 10 2013 |
10219 |
362.39 |
| Apr 10 2013 |
12685 |
362.39 |
| Apr 03 2013 |
10190 |
362.39 |
| Apr 03 2013 |
12687 |
362.39 |
| Mar 27 2013 |
10214 |
362.39 |
| Mar 27 2013 |
12749 |
362.39 |
| Mar 20 2013 |
10064 |
362.39 |
| Mar 20 2013 |
12733 |
362.39 |
| Mar 13 2013 |
12743 |
362.39 |
| Oct 19 2012 |
8804 |
362.39 |
| Oct 19 2012 |
11492 |
362.39 |
| Sep 23 2012 |
8765 |
362.39 |
| Sep 23 2012 |
11446 |
362.39 |
| Aug 31 2012 |
8583 |
362.39 |
| Aug 31 2012 |
11263 |
362.39 |
| Aug 24 2012 |
8497 |
362.39 |
| Aug 24 2012 |
11204 |
362.39 |
| Aug 10 2012 |
8263 |
362.39 |
| Aug 10 2012 |
11033 |
362.39 |
| Aug 03 2012 |
8150 |
362.39 |
| Aug 03 2012 |
10915 |
362.39 |
| Jul 27 2012 |
7962 |
362.39 |
| Jul 27 2012 |
10778 |
362.39 |
| Jul 06 2012 |
7649 |
362.39 |
| Jul 06 2012 |
10554 |
362.39 |
| Jun 22 2012 |
7064 |
363.47 |
| Jun 22 2012 |
10219 |
363.47 |
| Jun 15 2012 |
8546 |
386.45 |
| Jun 15 2012 |
13013 |
386.45 |
| Jun 08 2012 |
8530 |
386.45 |
| Jun 08 2012 |
12903 |
386.45 |
| Jun 01 2012 |
8163 |
386.45 |
| Jun 01 2012 |
12733 |
386.45 |
| May 25 2012 |
6833 |
386.45 |
| May 25 2012 |
11903 |
386.45 |
| May 18 2012 |
5002 |
347.1 |
| May 18 2012 |
8493 |
347.1 |
| May 11 2012 |
4962 |
347.1 |
| May 11 2012 |
8522 |
347.1 |
| May 04 2012 |
5389 |
360.52 |
| May 04 2012 |
9525 |
360.52 |
| Apr 27 2012 |
5049 |
355.36 |
| Apr 27 2012 |
8922 |
355.36 |
| Apr 13 2012 |
4186 |
348.69 |
| Apr 13 2012 |
7877 |
348.69 |
| Apr 06 2012 |
3978 |
348.69 |
| Apr 06 2012 |
7732 |
348.69 |
| Mar 27 2012 |
4265 |
379.56 |
| Mar 27 2012 |
3860 |
348.69 |
| Mar 27 2012 |
7627 |
348.69 |
| Sep 23 2011 |
4708 |
347.28 |
| Sep 23 2011 |
5504 |
374.18 |
| Sep 23 2011 |
6543 |
347.28 |
| Sep 16 2011 |
4457 |
343.39 |
| Sep 16 2011 |
5501 |
374.18 |
| Sep 16 2011 |
6290 |
343.39 |
| Sep 10 2011 |
4346 |
343.39 |
| Sep 10 2011 |
5186 |
368.18 |
| Sep 10 2011 |
6174 |
343.39 |
| Sep 02 2011 |
5085 |
368.18 |
| Sep 02 2011 |
4334 |
343.39 |
| Sep 02 2011 |
6104 |
343.39 |
| Aug 26 2011 |
4335 |
343.39 |
| Aug 26 2011 |
5076 |
368.18 |
| Aug 26 2011 |
6102 |
343.39 |
| Aug 19 2011 |
4985 |
368.18 |
| Aug 19 2011 |
4172 |
343.39 |
| Aug 19 2011 |
5504 |
343.39 |
| Aug 12 2011 |
4075 |
343.39 |
| Aug 12 2011 |
4970 |
368.18 |
| Aug 12 2011 |
5434 |
343.39 |
| Aug 05 2011 |
4906 |
368.18 |
| Aug 05 2011 |
4045 |
343.39 |
| Aug 05 2011 |
5369 |
343.39 |
| Jul 29 2011 |
4008 |
343.39 |
| Jul 29 2011 |
4872 |
368.18 |
| Jul 29 2011 |
5333 |
343.39 |
| Jul 22 2011 |
4636 |
368.18 |
| Jul 22 2011 |
3067 |
319.62 |
| Jul 22 2011 |
4531 |
331.2 |
| Jul 15 2011 |
2904 |
319.62 |
| Jul 15 2011 |
4426 |
368.18 |
| Jul 15 2011 |
4322 |
331.2 |
| Jul 08 2011 |
4262 |
368.18 |
| Jul 08 2011 |
2749 |
322.42 |
| Jul 08 2011 |
3791 |
322.42 |
| Jul 01 2011 |
3357 |
368.18 |
| Jul 01 2011 |
2326 |
339.41 |
| Jul 01 2011 |
3667 |
344.34 |
| Jun 17 2011 |
3233 |
368.18 |
| Jun 17 2011 |
2347 |
347.83 |
| Jun 17 2011 |
4038 |
357.41 |
| Jun 10 2011 |
3157 |
370.14 |
| Jun 10 2011 |
3041 |
372.84 |
| Jun 10 2011 |
4969 |
380.45 |
| Jun 03 2011 |
2942 |
370.14 |
| Jun 03 2011 |
2465 |
351.91 |
| Jun 03 2011 |
4315 |
368.88 |
| May 29 2011 |
2945 |
370.14 |
| May 29 2011 |
2431 |
351.91 |
| May 29 2011 |
4358 |
368.88 |
| May 06 2011 |
1888 |
334.31 |
| May 06 2011 |
2351 |
340.98 |
| May 06 2011 |
3702 |
345.66 |
| Apr 22 2011 |
1771 |
312.06 |
| Apr 22 2011 |
2541 |
340.98 |
| Apr 22 2011 |
3536 |
334.32 |
| Apr 01 2011 |
2827 |
345.86 |
| Apr 01 2011 |
2355 |
319.81 |
| Apr 01 2011 |
3525 |
329.45 |
| Oct 15 2010 |
3160 |
319.81 |
| Oct 15 2010 |
1987 |
286.51 |
| Oct 15 2010 |
2053 |
347.22 |
| Oct 15 2010 |
3585 |
306.79 |
| Aug 15 2010 |
1947 |
347.22 |
| Aug 15 2010 |
3100 |
321.72 |
| Aug 15 2010 |
1914 |
286.51 |
| Aug 15 2010 |
3812 |
314.84 |
| Aug 01 2010 |
1882 |
286.24 |
| Aug 01 2010 |
1927 |
347.22 |
| Aug 01 2010 |
2771 |
316.23 |
| Aug 01 2010 |
3687 |
316.23 |
| Jul 15 2010 |
1938 |
299.55 |
| Jul 15 2010 |
1707 |
347.22 |
| Jul 15 2010 |
2637 |
316.39 |
| Jul 15 2010 |
3687 |
323.3 |
| Jul 01 2010 |
1808 |
347.22 |
| Jul 01 2010 |
2794 |
322 |
| Jul 01 2010 |
2001 |
299.55 |
| Jul 01 2010 |
3614 |
318.21 |
| Jun 15 2010 |
1964 |
299.55 |
| Jun 15 2010 |
1729 |
347.22 |
| Jun 15 2010 |
2616 |
321 |
| Jun 15 2010 |
3468 |
318.34 |
| Jun 01 2010 |
1899 |
302.61 |
| Jun 01 2010 |
1744 |
299.55 |
| Jun 01 2010 |
1631 |
347.22 |
| Jun 01 2010 |
3001 |
311.53 |
| May 27 2010 |
1206 |
275.88 |
| May 27 2010 |
1575 |
299.55 |
| May 27 2010 |
1407 |
347.22 |
| May 27 2010 |
2196 |
293.72 |
| May 15 2010 |
1622 |
299.55 |
| May 15 2010 |
2537 |
337.39 |
| May 15 2010 |
3095 |
318.47 |
| Apr 30 2010 |
2382 |
337.39 |
| Apr 30 2010 |
2976 |
318.47 |
| Apr 15 2010 |
1466 |
299.55 |
| Apr 15 2010 |
2792 |
382.81 |
| Apr 15 2010 |
3139 |
327.3 |
| Apr 02 2010 |
2373 |
382.81 |
| Apr 02 2010 |
1139 |
299.55 |
| Apr 02 2010 |
2731 |
327.3 |
| Aug 30 2009 |
1801 |
382.81 |
| Aug 30 2009 |
2675 |
382.81 |
| Aug 15 2009 |
1799 |
382.81 |
| Aug 15 2009 |
2690 |
382.81 |
| Aug 01 2009 |
1823 |
382.81 |
| Aug 01 2009 |
2694 |
382.81 |
| Jul 15 2009 |
1815 |
382.81 |
| Jul 15 2009 |
2660 |
382.81 |
| Jul 01 2009 |
1626 |
382.81 |
| Jul 01 2009 |
2441 |
382.81 |
