Mar 17 2017 |
4543 |
390.51 |
Mar 10 2017 |
4513 |
390.51 |
Mar 03 2017 |
4508 |
390.51 |
Feb 24 2017 |
4574 |
390.51 |
Feb 17 2017 |
4497 |
390.51 |
Feb 10 2017 |
4545 |
390.51 |
Feb 03 2017 |
4539 |
390.51 |
Jan 27 2017 |
4536 |
390.51 |
Jan 20 2017 |
4537 |
390.51 |
Jan 13 2017 |
4537 |
390.51 |
Jan 06 2017 |
4537 |
390.51 |
Dec 30 2016 |
4544 |
390.51 |
Dec 23 2016 |
4544 |
390.51 |
Dec 16 2016 |
4544 |
390.51 |
Dec 09 2016 |
4545 |
390.51 |
Dec 02 2016 |
4545 |
390.51 |
Nov 25 2016 |
4539 |
390.51 |
Nov 18 2016 |
4539 |
390.51 |
Nov 11 2016 |
4539 |
390.51 |
Nov 04 2016 |
4539 |
390.51 |
Oct 28 2016 |
4531 |
390.51 |
Oct 21 2016 |
4531 |
390.51 |
Oct 14 2016 |
4542 |
390.51 |
Oct 07 2016 |
4541 |
390.51 |
Sep 30 2016 |
4575 |
390.51 |
Sep 23 2016 |
4550 |
390.51 |
Sep 16 2016 |
4552 |
390.51 |
Sep 09 2016 |
4648 |
390.51 |
Sep 02 2016 |
4737 |
390.51 |
Aug 26 2016 |
4631 |
390.51 |
Aug 19 2016 |
4203 |
379.15 |
Aug 12 2016 |
4573 |
379.15 |
Aug 12 2016 |
9307 |
379.15 |
Aug 05 2016 |
4582 |
379.15 |
Aug 05 2016 |
9413 |
379.15 |
Jul 29 2016 |
4570 |
379.15 |
Jul 29 2016 |
9487 |
379.15 |
Jul 22 2016 |
4690 |
379.15 |
Jul 22 2016 |
9628 |
379.15 |
Jun 22 2016 |
4672 |
379.15 |
Jun 22 2016 |
10497 |
379.15 |
Jun 15 2016 |
4813 |
379.15 |
Jun 15 2016 |
10590 |
379.15 |
Jun 08 2016 |
4862 |
379.15 |
Jun 08 2016 |
10632 |
379.15 |
Jun 01 2016 |
5022 |
379.15 |
Jun 01 2016 |
10857 |
379.15 |
May 25 2016 |
4971 |
379.15 |
May 25 2016 |
10863 |
379.15 |
May 18 2016 |
4993 |
379.15 |
May 18 2016 |
10937 |
379.15 |
May 11 2016 |
4911 |
379.15 |
May 11 2016 |
10906 |
379.15 |
May 04 2016 |
4939 |
379.15 |
May 04 2016 |
10871 |
379.15 |
Apr 27 2016 |
4620 |
368.53 |
Apr 27 2016 |
9733 |
368.53 |
Apr 20 2016 |
4692 |
368.53 |
Apr 20 2016 |
9816 |
368.53 |
Apr 13 2016 |
4734 |
368.53 |
Apr 13 2016 |
9786 |
368.53 |
Apr 06 2016 |
4811 |
368.53 |
Apr 06 2016 |
9842 |
368.53 |
Mar 30 2016 |
4691 |
368.53 |
Mar 30 2016 |
9777 |
368.53 |
Mar 23 2016 |
4853 |
368.53 |
Mar 23 2016 |
9929 |
368.53 |
Mar 16 2016 |
4348 |
357.53 |
Mar 16 2016 |
8556 |
357.53 |
Mar 09 2016 |
4399 |
357.53 |
Mar 09 2016 |
8578 |
357.53 |
Mar 02 2016 |
4404 |
357.53 |
Mar 02 2016 |
8548 |
357.53 |
Feb 24 2016 |
4393 |
357.53 |
Feb 24 2016 |
8554 |
357.53 |
Feb 17 2016 |
4421 |
357.53 |
Feb 17 2016 |
8619 |
357.53 |
Feb 10 2016 |
4451 |
357.53 |
Feb 10 2016 |
8644 |
357.53 |
Feb 03 2016 |
4448 |
357.53 |
Feb 03 2016 |
8653 |
357.53 |
Jan 27 2016 |
4448 |
357.53 |
Jan 27 2016 |
8665 |
357.53 |
Jan 20 2016 |
4452 |
357.53 |
Jan 20 2016 |
8691 |
357.53 |
Jan 13 2016 |
4452 |
357.53 |
Jan 13 2016 |
8701 |
357.53 |
Jan 06 2016 |
4452 |
357.53 |
Jan 06 2016 |
8704 |
357.53 |
Dec 30 2015 |
4451 |
357.53 |
Dec 30 2015 |
8703 |
357.53 |
Dec 23 2015 |
4451 |
357.53 |
Dec 23 2015 |
8703 |
357.53 |
Dec 16 2015 |
4451 |
357.53 |
Dec 16 2015 |
8703 |
357.53 |
Dec 09 2015 |
4451 |
357.53 |
Dec 09 2015 |
8706 |
357.53 |
Dec 02 2015 |
4451 |
357.53 |
Dec 02 2015 |
8707 |
357.53 |
Nov 25 2015 |
4451 |
357.53 |
Nov 25 2015 |
8707 |
357.53 |
Nov 18 2015 |
4451 |
357.53 |
Nov 18 2015 |
8707 |
357.53 |
Nov 11 2015 |
4451 |
357.53 |
Nov 11 2015 |
8708 |
357.53 |
Nov 04 2015 |
4451 |
357.53 |
Nov 04 2015 |
8708 |
357.53 |
Oct 28 2015 |
4440 |
357.53 |
Oct 28 2015 |
8695 |
357.53 |
Oct 21 2015 |
4435 |
357.53 |
Oct 21 2015 |
8700 |
357.53 |
Oct 14 2015 |
4435 |
357.53 |
Oct 14 2015 |
8704 |
357.53 |
Oct 07 2015 |
4435 |
357.53 |
Oct 07 2015 |
8707 |
357.53 |
Sep 30 2015 |
4445 |
357.53 |
Sep 30 2015 |
8721 |
357.53 |
Sep 23 2015 |
4467 |
357.53 |
Sep 23 2015 |
8747 |
357.53 |
Sep 16 2015 |
4459 |
357.53 |
Sep 16 2015 |
8733 |
357.53 |
Sep 09 2015 |
4454 |
357.53 |
Sep 09 2015 |
8749 |
357.53 |
Sep 02 2015 |
4394 |
357.53 |
Sep 02 2015 |
8713 |
357.53 |
Aug 26 2015 |
4529 |
357.53 |
Aug 26 2015 |
8842 |
357.53 |
Aug 19 2015 |
4235 |
351.8 |
Aug 19 2015 |
8412 |
351.8 |
Aug 12 2015 |
4258 |
351.8 |
Aug 12 2015 |
8427 |
351.8 |
Aug 05 2015 |
4273 |
351.8 |
Aug 05 2015 |
8473 |
351.8 |
Jul 29 2015 |
4234 |
351.8 |
Jul 29 2015 |
8568 |
351.8 |
Jul 22 2015 |
4243 |
351.8 |
Jul 22 2015 |
8557 |
351.8 |
Jul 15 2015 |
4543 |
355.85 |
Jul 15 2015 |
9092 |
355.85 |
Jul 08 2015 |
4594 |
355.85 |
Jul 08 2015 |
9220 |
355.85 |
Jul 01 2015 |
4634 |
355.85 |
Jul 01 2015 |
9297 |
355.85 |
Jun 24 2015 |
4612 |
355.85 |
Jun 24 2015 |
9354 |
355.85 |
Jun 17 2015 |
4642 |
355.85 |
Jun 17 2015 |
9448 |
355.85 |
Jun 10 2015 |
4638 |
355.85 |
Jun 10 2015 |
9382 |
355.85 |
Jun 03 2015 |
4632 |
355.85 |
Jun 03 2015 |
9557 |
355.85 |
May 27 2015 |
4601 |
355.85 |
May 27 2015 |
9511 |
355.85 |
May 20 2015 |
11464 |
410.32 |
May 20 2015 |
4590 |
355.85 |
May 20 2015 |
12275 |
377.64 |
May 13 2015 |
4613 |
355.85 |
May 13 2015 |
11595 |
410.32 |
May 13 2015 |
12359 |
377.64 |
May 06 2015 |
4342 |
355.85 |
May 06 2015 |
11461 |
410.32 |
May 06 2015 |
12097 |
377.64 |
Apr 29 2015 |
4671 |
360.13 |
Apr 29 2015 |
11639 |
410.32 |
Apr 29 2015 |
13260 |
385.23 |
Apr 22 2015 |
11689 |
410.32 |
Apr 22 2015 |
4734 |
360.13 |
Apr 22 2015 |
13348 |
385.23 |
Apr 15 2015 |
4701 |
360.13 |
Apr 15 2015 |
11560 |
410.32 |
Apr 15 2015 |
13339 |
385.23 |
Apr 08 2015 |
11579 |
410.32 |
Apr 08 2015 |
4700 |
360.13 |
Apr 08 2015 |
13375 |
385.23 |
Apr 01 2015 |
4680 |
360.13 |
Apr 01 2015 |
11692 |
410.32 |
Apr 01 2015 |
13614 |
385.23 |
Mar 25 2015 |
11308 |
410.32 |
Mar 25 2015 |
4691 |
360.13 |
Mar 25 2015 |
13206 |
385.23 |
Mar 18 2015 |
4557 |
360.13 |
Mar 18 2015 |
10993 |
410.32 |
Mar 18 2015 |
13000 |
385.23 |
Mar 11 2015 |
11228 |
410.32 |
Mar 11 2015 |
4697 |
360.13 |
Mar 11 2015 |
13412 |
385.23 |
Mar 04 2015 |
4752 |
360.13 |
Mar 04 2015 |
11392 |
410.32 |
Mar 04 2015 |
13549 |
385.23 |
Feb 25 2015 |
11425 |
410.32 |
Feb 25 2015 |
4703 |
360.13 |
Feb 25 2015 |
13566 |
385.23 |
Feb 18 2015 |
11495 |
410.32 |
Feb 18 2015 |
4722 |
360.13 |
Feb 18 2015 |
13615 |
385.23 |
Feb 11 2015 |
11529 |
410.32 |
Feb 11 2015 |
4746 |
360.13 |
Feb 11 2015 |
13639 |
385.23 |
Feb 04 2015 |
4742 |
360.13 |
Feb 04 2015 |
11562 |
410.32 |
Feb 04 2015 |
13651 |
385.23 |
Jan 28 2015 |
4742 |
360.13 |
Jan 28 2015 |
11544 |
410.32 |
Jan 28 2015 |
13656 |
385.23 |
Jan 21 2015 |
4746 |
360.13 |
Jan 21 2015 |
11563 |
410.32 |
Jan 21 2015 |
13677 |
385.23 |
Jan 14 2015 |
11583 |
410.32 |
Jan 14 2015 |
4746 |
360.13 |
Jan 14 2015 |
13690 |
385.23 |
Jan 07 2015 |
11583 |
410.32 |
Jan 07 2015 |
4746 |
360.13 |
Jan 07 2015 |
13667 |
385.23 |
Dec 31 2014 |
11583 |
410.32 |
Dec 31 2014 |
4751 |
360.13 |
Dec 31 2014 |
13667 |
385.23 |
Dec 24 2014 |
11583 |
410.32 |
Dec 24 2014 |
4751 |
360.13 |
Dec 24 2014 |
13667 |
385.23 |
Dec 17 2014 |
4751 |
360.13 |
Dec 17 2014 |
11583 |
410.32 |
Dec 17 2014 |
13661 |
385.23 |
Dec 10 2014 |
4751 |
360.13 |
Dec 10 2014 |
11583 |
410.32 |
Dec 10 2014 |
13661 |
385.23 |
Dec 03 2014 |
4752 |
360.13 |
Dec 03 2014 |
11583 |
410.32 |
Dec 03 2014 |
13661 |
385.23 |
Nov 26 2014 |
11583 |
410.32 |
Nov 26 2014 |
4752 |
360.13 |
Nov 26 2014 |
13661 |
385.23 |
Nov 19 2014 |
4752 |
360.13 |
Nov 19 2014 |
11583 |
410.32 |
Nov 19 2014 |
13660 |
385.23 |
Nov 12 2014 |
4752 |
360.13 |
Nov 12 2014 |
11583 |
410.32 |
Nov 12 2014 |
13660 |
385.23 |
Nov 05 2014 |
11583 |
410.32 |
Nov 05 2014 |
4752 |
360.13 |
Nov 05 2014 |
13661 |
385.23 |
Oct 29 2014 |
11581 |
410.32 |
Oct 29 2014 |
4752 |
360.13 |
Oct 29 2014 |
13658 |
385.23 |
Oct 22 2014 |
4752 |
360.13 |
Oct 22 2014 |
11569 |
410.32 |
Oct 22 2014 |
13674 |
385.23 |
Oct 15 2014 |
11527 |
410.32 |
Oct 15 2014 |
4749 |
360.13 |
Oct 15 2014 |
13648 |
385.23 |
Oct 08 2014 |
11523 |
410.32 |
Oct 08 2014 |
4748 |
360.13 |
Oct 08 2014 |
13648 |
385.23 |
Oct 01 2014 |
4751 |
360.13 |
Oct 01 2014 |
11529 |
410.32 |
Oct 01 2014 |
13665 |
385.23 |
Sep 24 2014 |
4730 |
360.13 |
Sep 24 2014 |
11589 |
410.32 |
Sep 24 2014 |
13657 |
385.23 |
Sep 17 2014 |
11506 |
410.32 |
Sep 17 2014 |
4712 |
360.13 |
Sep 17 2014 |
13654 |
385.23 |
Sep 10 2014 |
5099 |
369.17 |
Sep 10 2014 |
11522 |
410.32 |
Sep 10 2014 |
13728 |
385.63 |
Sep 03 2014 |
5379 |
375.59 |
Sep 03 2014 |
11514 |
410.32 |
Sep 03 2014 |
14772 |
392.95 |
Aug 27 2014 |
5273 |
375.59 |
Aug 27 2014 |
11424 |
410.32 |
Aug 27 2014 |
14793 |
392.95 |
Aug 20 2014 |
11431 |
410.32 |
Aug 20 2014 |
4411 |
354.96 |
Aug 20 2014 |
12718 |
377.1 |
Aug 13 2014 |
4444 |
354.96 |
Aug 13 2014 |
11415 |
410.32 |
Aug 13 2014 |
12766 |
377.1 |
Aug 06 2014 |
4416 |
354.96 |
Aug 06 2014 |
11541 |
410.32 |
Aug 06 2014 |
12825 |
377.1 |
Jul 30 2014 |
11559 |
410.32 |
Jul 30 2014 |
4483 |
354.96 |
Jul 30 2014 |
12911 |
377.1 |
Jul 23 2014 |
4403 |
354.96 |
Jul 23 2014 |
11517 |
410.32 |
Jul 23 2014 |
12821 |
377.1 |
Jul 16 2014 |
4313 |
350.47 |
Jul 16 2014 |
11639 |
410.32 |
Jul 16 2014 |
13269 |
380.39 |
Jul 09 2014 |
4189 |
350.47 |
Jul 09 2014 |
11677 |
410.32 |
Jul 09 2014 |
13239 |
380.39 |
Jul 02 2014 |
4329 |
350.47 |
Jul 02 2014 |
11751 |
410.32 |
Jul 02 2014 |
13371 |
380.39 |
Jun 25 2014 |
4183 |
350.47 |
Jun 25 2014 |
11827 |
410.32 |
Jun 25 2014 |
13360 |
380.39 |
Jun 18 2014 |
4164 |
350.47 |
Jun 18 2014 |
11869 |
410.32 |
Jun 18 2014 |
13404 |
380.39 |
Jun 11 2014 |
11801 |
410.32 |
Jun 11 2014 |
4349 |
350.47 |
Jun 11 2014 |
13575 |
380.39 |
Jun 04 2014 |
4374 |
350.47 |
Jun 04 2014 |
11085 |
402.77 |
Jun 04 2014 |
12039 |
367.9 |
May 28 2014 |
4404 |
350.47 |
May 28 2014 |
9366 |
385.96 |
May 28 2014 |
11324 |
362.3 |
May 21 2014 |
7749 |
369.33 |
May 21 2014 |
4395 |
350.47 |
May 21 2014 |
11060 |
359.9 |
May 14 2014 |
7809 |
369.33 |
May 14 2014 |
4456 |
350.47 |
May 14 2014 |
11115 |
359.9 |
May 07 2014 |
4240 |
350.47 |
May 07 2014 |
8451 |
378.27 |
May 07 2014 |
11937 |
367.15 |
Apr 30 2014 |
8784 |
378.27 |
Apr 30 2014 |
4456 |
350.47 |
Apr 30 2014 |
12270 |
367.15 |
Apr 23 2014 |
9286 |
381.15 |
Apr 23 2014 |
4597 |
350.47 |
Apr 23 2014 |
12255 |
365.88 |
Apr 16 2014 |
4554 |
350.47 |
Apr 16 2014 |
9315 |
381.15 |
Apr 16 2014 |
12179 |
365.88 |
Apr 09 2014 |
4563 |
350.47 |
Apr 09 2014 |
9656 |
381.15 |
Apr 09 2014 |
12379 |
365.88 |
Apr 02 2014 |
9688 |
381.15 |
Apr 02 2014 |
4457 |
350.47 |
Apr 02 2014 |
12101 |
365.88 |
Mar 26 2014 |
4452 |
350.47 |
Mar 26 2014 |
9526 |
381.15 |
Mar 26 2014 |
12164 |
365.88 |
Mar 19 2014 |
4538 |
350.47 |
Mar 19 2014 |
9509 |
381.15 |
Mar 19 2014 |
12200 |
365.88 |
Mar 12 2014 |
4568 |
350.47 |
Mar 12 2014 |
9526 |
381.15 |
Mar 12 2014 |
12261 |
365.88 |
Mar 05 2014 |
9418 |
381.15 |
Mar 05 2014 |
22861 |
502.5 |
Mar 05 2014 |
4534 |
350.47 |
Mar 05 2014 |
12211 |
365.88 |
Feb 26 2014 |
22850 |
502.5 |
Feb 26 2014 |
4566 |
350.47 |
Feb 26 2014 |
9394 |
381.15 |
Feb 26 2014 |
12225 |
365.88 |
Feb 19 2014 |
4582 |
350.47 |
Feb 19 2014 |
22883 |
502.5 |
Feb 19 2014 |
9445 |
381.15 |
Feb 19 2014 |
12265 |
365.88 |
Feb 12 2014 |
9442 |
381.15 |
Feb 12 2014 |
22854 |
502.5 |
Feb 12 2014 |
4609 |
350.47 |
Feb 12 2014 |
12260 |
365.88 |
Feb 05 2014 |
4605 |
350.47 |
Feb 05 2014 |
23023 |
502.5 |
Feb 05 2014 |
9481 |
381.15 |
Feb 05 2014 |
12330 |
365.88 |
Jan 29 2014 |
23193 |
502.5 |
Jan 29 2014 |
4605 |
350.47 |
Jan 29 2014 |
9436 |
381.15 |
Jan 29 2014 |
12364 |
365.88 |
Jan 22 2014 |
4606 |
350.47 |
Jan 22 2014 |
23125 |
502.5 |
Jan 22 2014 |
9401 |
381.15 |
Jan 22 2014 |
12320 |
365.88 |
Jan 15 2014 |
4606 |
350.47 |
Jan 15 2014 |
23198 |
502.5 |
Jan 15 2014 |
9411 |
381.15 |
Jan 15 2014 |
12349 |
365.88 |
Jan 08 2014 |
23241 |
502.5 |
Jan 08 2014 |
4606 |
350.47 |
Jan 08 2014 |
9370 |
381.15 |
Jan 08 2014 |
12345 |
365.88 |
Jan 01 2014 |
23247 |
502.5 |
Jan 01 2014 |
4606 |
350.47 |
Jan 01 2014 |
9370 |
381.15 |
Jan 01 2014 |
12347 |
365.88 |
Dec 25 2013 |
9370 |
381.15 |
Dec 25 2013 |
5264 |
365.15 |
Dec 25 2013 |
23247 |
502.5 |
Dec 25 2013 |
12349 |
365.88 |
Dec 18 2013 |
5264 |
365.15 |
Dec 18 2013 |
23247 |
502.5 |
Dec 18 2013 |
9370 |
381.15 |
Dec 18 2013 |
12349 |
365.88 |
Dec 11 2013 |
5266 |
365.15 |
Dec 11 2013 |
23247 |
502.5 |
Dec 11 2013 |
9371 |
381.15 |
Dec 11 2013 |
12349 |
365.88 |
Dec 04 2013 |
9372 |
381.15 |
Dec 04 2013 |
23249 |
502.5 |
Dec 04 2013 |
5266 |
365.15 |
Dec 04 2013 |
12350 |
365.88 |
Nov 27 2013 |
9372 |
381.15 |
Nov 27 2013 |
23249 |
502.5 |
Nov 27 2013 |
5266 |
365.15 |
Nov 27 2013 |
12350 |
365.88 |
Nov 20 2013 |
23249 |
502.5 |
Nov 20 2013 |
5267 |
365.15 |
Nov 20 2013 |
9372 |
381.15 |
Nov 20 2013 |
12351 |
365.88 |
Nov 13 2013 |
9372 |
381.15 |
Nov 13 2013 |
23251 |
502.5 |
Nov 13 2013 |
5267 |
365.15 |
Nov 13 2013 |
12351 |
365.88 |
Nov 06 2013 |
9372 |
381.15 |
Nov 06 2013 |
5267 |
365.15 |
Nov 06 2013 |
23252 |
502.5 |
Nov 06 2013 |
12351 |
365.88 |
Oct 30 2013 |
5267 |
365.15 |
Oct 30 2013 |
23250 |
502.5 |
Oct 30 2013 |
9372 |
381.15 |
Oct 30 2013 |
12350 |
365.88 |
Oct 23 2013 |
23251 |
502.5 |
Oct 23 2013 |
5267 |
365.15 |
Oct 23 2013 |
9369 |
381.15 |
Oct 23 2013 |
12350 |
365.88 |
Oct 16 2013 |
9403 |
381.15 |
Oct 16 2013 |
23199 |
502.5 |
Oct 16 2013 |
5251 |
365.15 |
Oct 16 2013 |
12351 |
365.88 |
Oct 09 2013 |
5233 |
365.15 |
Oct 09 2013 |
23173 |
502.5 |
Oct 09 2013 |
9320 |
381.15 |
Oct 09 2013 |
12307 |
365.88 |
Oct 02 2013 |
23163 |
502.5 |
Oct 02 2013 |
5263 |
365.15 |
Oct 02 2013 |
9325 |
381.15 |
Oct 02 2013 |
12311 |
365.88 |
Sep 25 2013 |
23068 |
502.5 |
Sep 25 2013 |
5252 |
365.15 |
Sep 25 2013 |
9303 |
381.15 |
Sep 25 2013 |
12281 |
365.88 |
Sep 18 2013 |
9221 |
381.15 |
Sep 18 2013 |
22953 |
502.5 |
Sep 18 2013 |
4725 |
354.11 |
Sep 18 2013 |
12359 |
367.33 |
Sep 11 2013 |
4637 |
354.11 |
Sep 11 2013 |
22788 |
502.5 |
Sep 11 2013 |
9233 |
381.15 |
Sep 11 2013 |
12301 |
367.33 |
Sep 04 2013 |
22714 |
502.5 |
Sep 04 2013 |
4667 |
354.11 |
Sep 04 2013 |
9317 |
381.15 |
Sep 04 2013 |
12346 |
367.33 |
Aug 28 2013 |
9302 |
381.15 |
Aug 28 2013 |
6775 |
394.52 |
Aug 28 2013 |
22635 |
502.5 |
Aug 28 2013 |
14445 |
383.82 |
Aug 21 2013 |
6773 |
394.52 |
Aug 21 2013 |
22773 |
502.5 |
Aug 21 2013 |
9341 |
381.15 |
Aug 21 2013 |
14525 |
383.82 |
Aug 14 2013 |
22892 |
502.5 |
Aug 14 2013 |
6328 |
394.52 |
Aug 14 2013 |
9378 |
381.15 |
Aug 14 2013 |
14271 |
383.82 |
Aug 07 2013 |
6401 |
394.52 |
Aug 07 2013 |
23153 |
502.5 |
Aug 07 2013 |
9385 |
381.15 |
Aug 07 2013 |
14412 |
383.82 |
Jul 31 2013 |
6404 |
394.52 |
Jul 31 2013 |
23357 |
502.5 |
Jul 31 2013 |
9545 |
381.15 |
Jul 31 2013 |
14538 |
383.82 |
Jul 24 2013 |
23571 |
502.5 |
Jul 24 2013 |
6434 |
394.52 |
Jul 24 2013 |
9469 |
381.15 |
Jul 24 2013 |
14616 |
383.82 |
Jul 17 2013 |
23666 |
502.5 |
Jul 17 2013 |
6340 |
394.52 |
Jul 17 2013 |
9488 |
381.15 |
Jul 17 2013 |
14647 |
383.82 |
Jul 10 2013 |
9531 |
381.15 |
Jul 10 2013 |
23861 |
502.5 |
Jul 10 2013 |
6492 |
394.52 |
Jul 10 2013 |
14811 |
383.82 |
Jul 03 2013 |
24073 |
502.5 |
Jul 03 2013 |
6389 |
394.52 |
Jul 03 2013 |
9609 |
381.86 |
Jul 03 2013 |
14864 |
384.39 |
Jun 26 2013 |
6280 |
394.52 |
Jun 26 2013 |
24378 |
502.5 |
Jun 26 2013 |
9597 |
381.86 |
Jun 26 2013 |
15036 |
384.39 |
Jun 19 2013 |
9722 |
381.86 |
Jun 19 2013 |
6090 |
394.52 |
Jun 19 2013 |
24626 |
502.5 |
Jun 19 2013 |
15003 |
384.39 |
Jun 12 2013 |
9807 |
381.86 |
Jun 12 2013 |
24684 |
502.5 |
Jun 12 2013 |
6315 |
394.52 |
Jun 12 2013 |
15206 |
384.39 |
Jun 05 2013 |
6038 |
394.52 |
Jun 05 2013 |
24274 |
502.5 |
Jun 05 2013 |
9753 |
381.86 |
Jun 05 2013 |
15117 |
384.39 |
May 29 2013 |
10866 |
394.4 |
May 29 2013 |
24339 |
502.5 |
May 29 2013 |
6002 |
394.52 |
May 29 2013 |
20453 |
421.45 |
May 22 2013 |
11108 |
394.4 |
May 22 2013 |
6028 |
394.52 |
May 22 2013 |
24698 |
502.5 |
May 22 2013 |
20844 |
421.45 |
May 15 2013 |
24831 |
502.5 |
May 15 2013 |
5951 |
394.52 |
May 15 2013 |
24978 |
448.51 |
May 08 2013 |
24733 |
502.5 |
May 08 2013 |
5728 |
394.52 |
May 08 2013 |
24901 |
448.51 |
May 01 2013 |
24841 |
502.5 |
May 01 2013 |
5831 |
394.52 |
May 01 2013 |
25092 |
448.51 |
Apr 24 2013 |
24780 |
502.5 |
Apr 24 2013 |
5767 |
394.52 |
Apr 24 2013 |
24963 |
448.51 |
Apr 17 2013 |
5903 |
394.52 |
Apr 17 2013 |
24675 |
502.5 |
Apr 17 2013 |
25036 |
448.51 |
Apr 10 2013 |
24217 |
502.5 |
Apr 10 2013 |
5885 |
394.52 |
Apr 10 2013 |
24876 |
448.51 |
Apr 03 2013 |
5842 |
394.52 |
Apr 03 2013 |
23987 |
502.5 |
Apr 03 2013 |
24816 |
448.51 |
Mar 27 2013 |
5951 |
394.52 |
Mar 27 2013 |
23981 |
502.5 |
Mar 27 2013 |
24935 |
448.51 |
Mar 20 2013 |
5576 |
394.52 |
Mar 20 2013 |
23569 |
502.5 |
Mar 20 2013 |
24872 |
448.51 |
Mar 13 2013 |
4276 |
394.52 |
Mar 13 2013 |
24817 |
448.51 |