| May 07 2014 |
14020 |
431.88 |
| May 07 2014 |
21010 |
431.88 |
| Apr 30 2014 |
14491 |
431.88 |
| Apr 30 2014 |
21478 |
431.88 |
| Apr 23 2014 |
14782 |
431.88 |
| Apr 23 2014 |
21782 |
431.88 |
| Apr 16 2014 |
14791 |
431.88 |
| Apr 16 2014 |
21644 |
431.88 |
| Apr 09 2014 |
15345 |
431.88 |
| Apr 09 2014 |
22003 |
431.88 |
| Apr 02 2014 |
15368 |
431.88 |
| Apr 02 2014 |
21643 |
431.88 |
| Mar 26 2014 |
20250 |
476.07 |
| Mar 26 2014 |
15061 |
431.88 |
| Mar 26 2014 |
24930 |
453.97 |
| Mar 19 2014 |
20381 |
476.07 |
| Mar 19 2014 |
15001 |
431.88 |
| Mar 19 2014 |
24885 |
453.97 |
| Mar 12 2014 |
20356 |
476.07 |
| Mar 12 2014 |
19732 |
475 |
| Mar 12 2014 |
28077 |
475.36 |
| Mar 05 2014 |
19408 |
475 |
| Mar 05 2014 |
20392 |
476.07 |
| Mar 05 2014 |
27930 |
475.36 |
| Feb 26 2014 |
20383 |
476.07 |
| Feb 26 2014 |
19286 |
475 |
| Feb 26 2014 |
27859 |
475.36 |
| Feb 19 2014 |
20425 |
476.07 |
| Feb 19 2014 |
19364 |
475 |
| Feb 19 2014 |
27883 |
475.36 |
| Feb 12 2014 |
19344 |
475 |
| Feb 12 2014 |
20404 |
476.07 |
| Feb 12 2014 |
27809 |
475.36 |
| Feb 05 2014 |
23777 |
512.04 |
| Feb 05 2014 |
19370 |
475 |
| Feb 05 2014 |
30380 |
493.52 |
| Jan 29 2014 |
23958 |
512.04 |
| Jan 29 2014 |
19264 |
475 |
| Jan 29 2014 |
30397 |
493.52 |
| Jan 22 2014 |
23888 |
512.04 |
| Jan 22 2014 |
19170 |
475 |
| Jan 22 2014 |
30250 |
493.52 |
| Jan 15 2014 |
23965 |
512.04 |
| Jan 15 2014 |
19839 |
481.89 |
| Jan 15 2014 |
30364 |
493.95 |
| Jan 08 2014 |
24016 |
512.04 |
| Jan 08 2014 |
19704 |
481.89 |
| Jan 08 2014 |
30274 |
493.95 |
| Jan 01 2014 |
24020 |
512.04 |
| Jan 01 2014 |
19704 |
481.89 |
| Jan 01 2014 |
30280 |
493.95 |
| Dec 25 2013 |
19704 |
481.89 |
| Dec 25 2013 |
24020 |
512.04 |
| Dec 25 2013 |
30291 |
493.95 |
| Dec 18 2013 |
24020 |
512.04 |
| Dec 18 2013 |
19704 |
481.89 |
| Dec 18 2013 |
30291 |
493.95 |
| Dec 11 2013 |
24020 |
512.04 |
| Dec 11 2013 |
19705 |
481.89 |
| Dec 11 2013 |
30292 |
493.95 |
| Dec 04 2013 |
19706 |
481.89 |
| Dec 04 2013 |
24022 |
512.04 |
| Dec 04 2013 |
30295 |
493.95 |
| Nov 27 2013 |
19706 |
481.89 |
| Nov 27 2013 |
24022 |
512.04 |
| Nov 27 2013 |
30295 |
493.95 |
| Nov 20 2013 |
24022 |
512.04 |
| Nov 20 2013 |
19706 |
481.89 |
| Nov 20 2013 |
30296 |
493.95 |
| Nov 13 2013 |
19707 |
481.89 |
| Nov 13 2013 |
24023 |
512.04 |
| Nov 13 2013 |
30298 |
493.95 |
| Nov 06 2013 |
19707 |
481.89 |
| Nov 06 2013 |
24024 |
512.04 |
| Nov 06 2013 |
30299 |
493.95 |
| Oct 30 2013 |
24022 |
512.04 |
| Oct 30 2013 |
19707 |
481.89 |
| Oct 30 2013 |
30297 |
493.95 |
| Oct 23 2013 |
24023 |
512.04 |
| Oct 23 2013 |
19697 |
481.89 |
| Oct 23 2013 |
30293 |
493.95 |
| Oct 16 2013 |
19711 |
481.89 |
| Oct 16 2013 |
23964 |
512.04 |
| Oct 16 2013 |
30238 |
493.95 |
| Oct 09 2013 |
23935 |
512.04 |
| Oct 09 2013 |
19466 |
481.89 |
| Oct 09 2013 |
29956 |
493.95 |
| Oct 02 2013 |
23922 |
512.04 |
| Oct 02 2013 |
19519 |
481.89 |
| Oct 02 2013 |
30036 |
493.95 |
| Sep 25 2013 |
23824 |
512.04 |
| Sep 25 2013 |
19505 |
481.89 |
| Sep 25 2013 |
29992 |
493.95 |
| Sep 18 2013 |
19332 |
481.89 |
| Sep 18 2013 |
23705 |
512.04 |
| Sep 18 2013 |
29710 |
493.95 |
| Sep 11 2013 |
23538 |
512.04 |
| Sep 11 2013 |
19282 |
481.89 |
| Sep 11 2013 |
29508 |
493.95 |
| Sep 04 2013 |
23463 |
512.04 |
| Sep 04 2013 |
19474 |
481.89 |
| Sep 04 2013 |
29682 |
493.95 |
| Aug 28 2013 |
19382 |
481.89 |
| Aug 28 2013 |
23369 |
512.04 |
| Aug 28 2013 |
29571 |
493.95 |
| Aug 21 2013 |
23505 |
512.04 |
| Aug 21 2013 |
19504 |
481.89 |
| Aug 21 2013 |
29779 |
493.95 |
| Aug 14 2013 |
23632 |
512.04 |
| Aug 14 2013 |
19543 |
481.89 |
| Aug 14 2013 |
29504 |
493.95 |
| Aug 07 2013 |
23899 |
512.04 |
| Aug 07 2013 |
19530 |
481.89 |
| Aug 07 2013 |
29761 |
493.95 |
| Jul 31 2013 |
24106 |
512.04 |
| Jul 31 2013 |
19869 |
481.89 |
| Jul 31 2013 |
30188 |
493.95 |
| Jul 24 2013 |
24332 |
512.04 |
| Jul 24 2013 |
19758 |
481.89 |
| Jul 24 2013 |
30368 |
493.95 |
| Jul 17 2013 |
24438 |
512.04 |
| Jul 17 2013 |
19819 |
481.89 |
| Jul 17 2013 |
30465 |
493.95 |
| Jul 10 2013 |
19969 |
481.89 |
| Jul 10 2013 |
24631 |
512.04 |
| Jul 10 2013 |
30773 |
493.95 |
| Jul 03 2013 |
24828 |
512.04 |
| Jul 03 2013 |
19853 |
480.97 |
| Jul 03 2013 |
30706 |
493.4 |
| Jun 26 2013 |
25132 |
512.04 |
| Jun 26 2013 |
19765 |
480.97 |
| Jun 26 2013 |
30891 |
493.4 |
| Jun 19 2013 |
19966 |
480.97 |
| Jun 19 2013 |
25373 |
512.04 |
| Jun 19 2013 |
30883 |
493.4 |
| Jun 12 2013 |
20006 |
480.97 |
| Jun 12 2013 |
25423 |
512.04 |
| Jun 12 2013 |
31167 |
493.4 |
| Jun 05 2013 |
25009 |
512.04 |
| Jun 05 2013 |
19855 |
480.97 |
| Jun 05 2013 |
30873 |
493.4 |
| May 29 2013 |
19745 |
480.97 |
| May 29 2013 |
25079 |
512.04 |
| May 29 2013 |
30891 |
493.4 |
| May 22 2013 |
20120 |
480.97 |
| May 22 2013 |
25448 |
512.04 |
| May 22 2013 |
31466 |
493.4 |
| May 15 2013 |
25577 |
512.04 |
| May 15 2013 |
22327 |
506.9 |
| May 15 2013 |
33553 |
509.47 |
| May 08 2013 |
25487 |
512.04 |
| May 08 2013 |
22312 |
506.9 |
| May 08 2013 |
33516 |
509.47 |
| May 01 2013 |
22684 |
506.9 |
| May 01 2013 |
25576 |
512.04 |
| May 01 2013 |
33755 |
509.47 |
| Apr 24 2013 |
25524 |
512.04 |
| Apr 24 2013 |
21997 |
506.9 |
| Apr 24 2013 |
33469 |
509.47 |
| Apr 17 2013 |
25391 |
512.04 |
| Apr 17 2013 |
22114 |
506.9 |
| Apr 17 2013 |
33523 |
509.47 |
| Apr 10 2013 |
24911 |
512.04 |
| Apr 10 2013 |
21995 |
506.9 |
| Apr 10 2013 |
33236 |
509.47 |
| Apr 03 2013 |
21917 |
506.9 |
| Apr 03 2013 |
24663 |
512.04 |
| Apr 03 2013 |
33073 |
509.47 |
| Mar 27 2013 |
27012 |
548 |
| Mar 27 2013 |
22365 |
506.9 |
| Mar 27 2013 |
34502 |
520.6 |
| Mar 20 2013 |
26518 |
548 |
| Mar 20 2013 |
22187 |
506.9 |
| Mar 20 2013 |
34412 |
520.6 |
| Mar 13 2013 |
15809 |
495.67 |
| Mar 13 2013 |
34396 |
521.84 |
