| Apr 28 2024 |
717 |
323.51 |
| Apr 24 2024 |
1490 |
328.04 |
| Apr 17 2024 |
1556 |
328.04 |
| Apr 10 2024 |
1568 |
328.04 |
| Apr 03 2024 |
1577 |
328.04 |
| Mar 27 2024 |
1555 |
328.04 |
| Mar 21 2024 |
1562 |
328.04 |
| Mar 14 2024 |
1551 |
328.04 |
| Mar 07 2024 |
1556 |
328.04 |
| Feb 29 2024 |
1558 |
328.04 |
| Feb 22 2024 |
1560 |
328.04 |
| Feb 15 2024 |
1575 |
328.04 |
| Feb 08 2024 |
1577 |
328.04 |
| Feb 01 2024 |
1584 |
328.04 |
| Jan 25 2024 |
1587 |
328.04 |
| Jan 18 2024 |
1588 |
328.04 |
| Jan 11 2024 |
1590 |
328.04 |
| Jan 04 2024 |
1590 |
328.04 |
| Dec 28 2023 |
1590 |
328.04 |
| Dec 21 2023 |
1590 |
328.04 |
| Dec 14 2023 |
1590 |
328.04 |
| Dec 07 2023 |
1577 |
328.04 |
| Nov 30 2023 |
1512 |
328.04 |
| Nov 23 2023 |
1490 |
328.04 |
| Nov 16 2023 |
1378 |
328.04 |
| Nov 09 2023 |
1336 |
332.11 |
| Nov 02 2023 |
1330 |
332.11 |
| Oct 26 2023 |
1321 |
332.11 |
| Oct 19 2023 |
1325 |
332.11 |
| Oct 12 2023 |
1338 |
332.11 |
| Oct 05 2023 |
1330 |
332.11 |
| Sep 28 2023 |
1325 |
332.11 |
| Sep 21 2023 |
1324 |
332.11 |
| Sep 14 2023 |
1351 |
332.11 |
| Sep 07 2023 |
1339 |
332.11 |
| Aug 31 2023 |
1335 |
332.11 |
| Aug 24 2023 |
1339 |
332.11 |
| Aug 17 2023 |
1356 |
332.11 |
| Aug 10 2023 |
1357 |
332.11 |
| Aug 03 2023 |
1362 |
332.11 |
| Jul 27 2023 |
1368 |
332.11 |
| Jul 20 2023 |
1326 |
332.11 |
| Jul 13 2023 |
1332 |
332.11 |
| Jul 06 2023 |
1295 |
332.11 |
| Jun 29 2023 |
1211 |
332.11 |
| Jun 22 2023 |
1224 |
332.11 |
| Jun 15 2023 |
1136 |
332.11 |
| Jun 08 2023 |
1138 |
332.11 |
| Jun 01 2023 |
1121 |
332.11 |
| May 25 2023 |
2409 |
334.83 |
| May 18 2023 |
2404 |
334.83 |
| May 11 2023 |
2515 |
334.83 |
| May 04 2023 |
2488 |
334.83 |
| Apr 27 2023 |
2425 |
334.83 |
| Jun 02 2022 |
1790 |
339.5 |
| May 26 2022 |
1770 |
339.5 |
| May 19 2022 |
1769 |
339.5 |
| May 12 2022 |
1769 |
339.5 |
| May 05 2022 |
1666 |
339.5 |
| Apr 28 2022 |
1666 |
339.5 |
| Apr 21 2022 |
1650 |
339.5 |
| Apr 14 2022 |
1655 |
339.5 |
| Apr 07 2022 |
1655 |
339.5 |
| Mar 31 2022 |
1655 |
339.5 |
| Mar 24 2022 |
1637 |
339.5 |
| Mar 17 2022 |
1637 |
339.5 |
| Mar 10 2022 |
1658 |
339.5 |
| Mar 03 2022 |
1660 |
339.5 |
| Feb 24 2022 |
1690 |
339.5 |
| Feb 17 2022 |
1641 |
339.5 |
| Feb 10 2022 |
1641 |
339.5 |
| Feb 03 2022 |
1655 |
339.5 |
| Jan 27 2022 |
1653 |
339.5 |
| Jan 20 2022 |
1651 |
339.5 |
| Jan 13 2022 |
1651 |
339.5 |
| Jan 06 2022 |
1654 |
339.5 |
| Dec 30 2021 |
1654 |
339.5 |
| Dec 23 2021 |
1654 |
339.5 |
| Dec 16 2021 |
1654 |
339.5 |
| Dec 09 2021 |
1650 |
339.5 |
| Dec 02 2021 |
1651 |
339.5 |
| Nov 25 2021 |
1651 |
339.5 |
| Nov 18 2021 |
1653 |
339.5 |
| Nov 11 2021 |
1663 |
339.5 |
| Nov 04 2021 |
1671 |
339.5 |
| Oct 28 2021 |
2681 |
339.5 |
| Oct 21 2021 |
2679 |
339.5 |
| Oct 14 2021 |
2714 |
339.5 |
| Oct 07 2021 |
2766 |
339.5 |
| Sep 30 2021 |
2763 |
339.5 |
| Sep 23 2021 |
2791 |
339.5 |
| Sep 16 2021 |
2765 |
339.5 |
| Sep 09 2021 |
2788 |
339.5 |
| Sep 02 2021 |
2823 |
339.5 |
| Aug 26 2021 |
2798 |
339.5 |
| Aug 19 2021 |
2883 |
339.5 |
| Aug 12 2021 |
2899 |
339.5 |
| Aug 05 2021 |
2936 |
339.5 |
| Jul 29 2021 |
2958 |
339.5 |
| Jul 22 2021 |
3108 |
339.5 |
| Jul 15 2021 |
3148 |
339.5 |
| Jul 08 2021 |
3217 |
339.5 |
| Jul 01 2021 |
3172 |
339.5 |
| Jun 24 2021 |
3119 |
339.5 |
| Jun 01 2021 |
3082 |
339.5 |
| May 01 2021 |
3186 |
339.5 |
| Apr 01 2021 |
3293 |
339.5 |
| Mar 01 2021 |
3343 |
339.5 |
| Feb 01 2021 |
3363 |
339.5 |
| Jan 01 2021 |
3345 |
339.5 |
| Nov 01 2020 |
3335 |
339.5 |
| Oct 01 2020 |
3355 |
339.5 |
| Sep 01 2020 |
3520 |
339.5 |
| Jul 01 2020 |
3788 |
339.5 |
| Jan 15 2014 |
23566 |
525.96 |
| Jan 15 2014 |
34207 |
525.96 |
| Jan 08 2014 |
23425 |
525.96 |
| Jan 08 2014 |
34120 |
525.96 |
| Jan 01 2014 |
23425 |
525.96 |
| Jan 01 2014 |
34125 |
525.96 |
| Dec 25 2013 |
23425 |
525.96 |
| Dec 25 2013 |
34142 |
525.96 |
| Dec 18 2013 |
23425 |
525.96 |
| Dec 18 2013 |
34142 |
525.96 |
| Dec 11 2013 |
23426 |
525.96 |
| Dec 11 2013 |
34143 |
525.96 |
| Dec 04 2013 |
23427 |
525.96 |
| Dec 04 2013 |
34146 |
525.96 |
| Nov 27 2013 |
23427 |
525.96 |
| Nov 27 2013 |
34146 |
525.96 |
| Nov 20 2013 |
23427 |
525.96 |
| Nov 20 2013 |
34147 |
525.96 |
| Nov 13 2013 |
23428 |
525.96 |
| Nov 13 2013 |
34148 |
525.96 |
| Nov 06 2013 |
23428 |
525.96 |
| Nov 06 2013 |
34149 |
525.96 |
| Oct 30 2013 |
23428 |
525.96 |
| Oct 30 2013 |
34147 |
525.96 |
| Oct 23 2013 |
23417 |
525.96 |
| Oct 23 2013 |
34144 |
525.96 |
| Oct 16 2013 |
23413 |
525.96 |
| Oct 16 2013 |
34064 |
525.96 |
| Oct 09 2013 |
23097 |
525.96 |
| Oct 09 2013 |
33724 |
525.96 |
| Oct 02 2013 |
23194 |
525.96 |
| Oct 02 2013 |
33832 |
525.96 |
| Sep 25 2013 |
23190 |
525.96 |
| Sep 25 2013 |
33795 |
525.96 |
| Sep 18 2013 |
22987 |
525.96 |
| Sep 18 2013 |
33472 |
525.96 |
| Sep 11 2013 |
22917 |
525.96 |
| Sep 11 2013 |
33241 |
525.96 |
| Sep 04 2013 |
23112 |
525.96 |
| Sep 04 2013 |
33393 |
525.96 |
| Aug 28 2013 |
22956 |
525.96 |
| Aug 28 2013 |
33227 |
525.96 |
| Aug 21 2013 |
23049 |
525.96 |
| Aug 21 2013 |
33446 |
525.96 |
| Aug 14 2013 |
23073 |
525.96 |
| Aug 14 2013 |
33157 |
525.96 |
| Aug 07 2013 |
23042 |
525.96 |
| Aug 07 2013 |
33403 |
525.96 |
| Jul 31 2013 |
23486 |
525.96 |
| Jul 31 2013 |
33904 |
525.96 |
| Jul 24 2013 |
23376 |
525.96 |
| Jul 24 2013 |
34096 |
525.96 |
| Jul 17 2013 |
23415 |
525.96 |
| Jul 17 2013 |
34236 |
525.96 |
| Jul 10 2013 |
23597 |
525.96 |
| Jul 10 2013 |
34583 |
525.96 |
| Jul 03 2013 |
23543 |
525.96 |
| Jul 03 2013 |
34577 |
525.96 |
| Jun 26 2013 |
23444 |
525.96 |
| Jun 26 2013 |
34774 |
525.96 |
| Jun 19 2013 |
23668 |
525.96 |
| Jun 19 2013 |
34778 |
525.96 |
| Jun 12 2013 |
23714 |
525.96 |
| Jun 12 2013 |
35078 |
525.96 |
| Jun 05 2013 |
23507 |
525.96 |
| Jun 05 2013 |
34728 |
525.96 |
| May 29 2013 |
23386 |
525.96 |
| May 29 2013 |
34768 |
525.96 |
| May 22 2013 |
23813 |
525.96 |
| May 22 2013 |
35427 |
525.96 |
| May 15 2013 |
23791 |
525.96 |
| May 15 2013 |
35460 |
525.96 |
| May 08 2013 |
23778 |
525.96 |
| May 08 2013 |
35388 |
525.96 |
| May 01 2013 |
24175 |
525.96 |
| May 01 2013 |
35646 |
525.96 |
| Apr 24 2013 |
23426 |
525.96 |
| Apr 24 2013 |
35370 |
525.96 |
| Apr 17 2013 |
23540 |
525.96 |
| Apr 17 2013 |
35403 |
525.96 |
| Apr 10 2013 |
23411 |
525.96 |
| Apr 10 2013 |
35109 |
525.96 |
| Apr 03 2013 |
23318 |
525.96 |
| Apr 03 2013 |
34946 |
525.96 |
| Mar 27 2013 |
23776 |
525.96 |
| Mar 27 2013 |
35073 |
525.96 |
| Mar 20 2013 |
23578 |
525.96 |
| Mar 20 2013 |
34976 |
525.96 |
| Mar 13 2013 |
17386 |
525.96 |
| Mar 13 2013 |
34788 |
525.96 |
