| Jul 02 2014 |
24147 |
558.36 |
| Jul 02 2014 |
36484 |
558.36 |
| Jun 25 2014 |
24342 |
558.36 |
| Jun 25 2014 |
36692 |
558.36 |
| Jun 18 2014 |
24491 |
558.36 |
| Jun 18 2014 |
36715 |
558.36 |
| Jun 11 2014 |
24453 |
558.36 |
| Jun 11 2014 |
36838 |
558.36 |
| Jun 04 2014 |
24928 |
558.36 |
| Jun 04 2014 |
17027 |
456.22 |
| Jun 04 2014 |
31929 |
507.29 |
| May 28 2014 |
24824 |
558.36 |
| May 28 2014 |
16917 |
456.22 |
| May 28 2014 |
31765 |
507.29 |
| May 21 2014 |
16958 |
456.22 |
| May 21 2014 |
24856 |
558.36 |
| May 21 2014 |
31909 |
507.29 |
| May 14 2014 |
17077 |
456.22 |
| May 14 2014 |
25031 |
558.36 |
| May 14 2014 |
32076 |
507.29 |
| May 07 2014 |
24534 |
558.36 |
| May 07 2014 |
16634 |
456.22 |
| May 07 2014 |
31615 |
507.29 |
| Apr 30 2014 |
22817 |
513.85 |
| Apr 30 2014 |
20008 |
483.22 |
| Apr 30 2014 |
30857 |
495.48 |
| Apr 23 2014 |
23278 |
513.85 |
| Apr 23 2014 |
20232 |
483.22 |
| Apr 23 2014 |
31297 |
495.48 |
| Apr 16 2014 |
20064 |
483.22 |
| Apr 16 2014 |
23216 |
513.85 |
| Apr 16 2014 |
31077 |
495.48 |
| Apr 09 2014 |
20305 |
483.22 |
| Apr 09 2014 |
24029 |
513.85 |
| Apr 09 2014 |
31586 |
495.48 |
| Apr 02 2014 |
24009 |
513.85 |
| Apr 02 2014 |
20510 |
483.22 |
| Apr 02 2014 |
31009 |
495.48 |
| Mar 26 2014 |
20937 |
483.22 |
| Mar 26 2014 |
23529 |
513.85 |
| Mar 26 2014 |
30938 |
495.48 |
| Mar 19 2014 |
21061 |
483.22 |
| Mar 19 2014 |
23445 |
513.85 |
| Mar 19 2014 |
30905 |
495.48 |
| Mar 12 2014 |
21056 |
483.22 |
| Mar 12 2014 |
23439 |
513.85 |
| Mar 12 2014 |
30921 |
495.48 |
| Mar 05 2014 |
22965 |
513.85 |
| Mar 05 2014 |
21076 |
483.22 |
| Mar 05 2014 |
30693 |
495.48 |
| Feb 26 2014 |
21067 |
483.22 |
| Feb 26 2014 |
22824 |
513.85 |
| Feb 26 2014 |
30599 |
495.48 |
| Feb 19 2014 |
21108 |
483.22 |
| Feb 19 2014 |
22527 |
509.24 |
| Feb 19 2014 |
28665 |
481.18 |
| Feb 12 2014 |
22471 |
509.24 |
| Feb 12 2014 |
22481 |
498.73 |
| Feb 12 2014 |
28247 |
478.55 |
| Feb 05 2014 |
21739 |
488.04 |
| Feb 05 2014 |
22492 |
509.24 |
| Feb 05 2014 |
25529 |
458.57 |
| Jan 29 2014 |
21902 |
488.04 |
| Jan 29 2014 |
22348 |
509.24 |
| Jan 29 2014 |
25535 |
458.57 |
| Jan 22 2014 |
20442 |
473.94 |
| Jan 22 2014 |
22233 |
509.24 |
| Jan 22 2014 |
25072 |
456.14 |
| Jan 15 2014 |
20500 |
473.94 |
| Jan 15 2014 |
22767 |
515.58 |
| Jan 15 2014 |
25118 |
456.14 |
| Jan 08 2014 |
20537 |
473.94 |
| Jan 08 2014 |
22626 |
515.58 |
| Jan 08 2014 |
25029 |
456.14 |
| Jan 01 2014 |
20542 |
473.94 |
| Jan 01 2014 |
22626 |
515.58 |
| Jan 01 2014 |
25031 |
456.14 |
| Dec 25 2013 |
22626 |
515.58 |
| Dec 25 2013 |
20542 |
473.94 |
| Dec 25 2013 |
25040 |
456.14 |
| Dec 18 2013 |
20542 |
473.94 |
| Dec 18 2013 |
22626 |
515.58 |
| Dec 18 2013 |
25040 |
456.14 |
| Dec 11 2013 |
20542 |
473.94 |
| Dec 11 2013 |
22627 |
515.58 |
| Dec 11 2013 |
25041 |
456.14 |
| Dec 04 2013 |
22628 |
515.58 |
| Dec 04 2013 |
20543 |
473.94 |
| Dec 04 2013 |
25042 |
456.14 |
| Nov 27 2013 |
22628 |
515.58 |
| Nov 27 2013 |
20543 |
473.94 |
| Nov 27 2013 |
25042 |
456.14 |
| Nov 20 2013 |
20543 |
473.94 |
| Nov 20 2013 |
22628 |
515.58 |
| Nov 20 2013 |
25043 |
456.14 |
| Nov 13 2013 |
22629 |
515.58 |
| Nov 13 2013 |
20545 |
473.94 |
| Nov 13 2013 |
25044 |
456.14 |
| Nov 06 2013 |
22629 |
515.58 |
| Nov 06 2013 |
20546 |
473.94 |
| Nov 06 2013 |
25044 |
456.14 |
| Oct 30 2013 |
20544 |
473.94 |
| Oct 30 2013 |
22629 |
515.58 |
| Oct 30 2013 |
25042 |
456.14 |
| Oct 23 2013 |
20545 |
473.94 |
| Oct 23 2013 |
22618 |
515.58 |
| Oct 23 2013 |
25038 |
456.14 |
| Oct 16 2013 |
22619 |
515.58 |
| Oct 16 2013 |
20502 |
473.94 |
| Oct 16 2013 |
25013 |
456.14 |
| Oct 09 2013 |
20480 |
473.94 |
| Oct 09 2013 |
22320 |
515.58 |
| Oct 09 2013 |
24841 |
456.14 |
| Oct 02 2013 |
20464 |
473.94 |
| Oct 02 2013 |
22402 |
515.58 |
| Oct 02 2013 |
24896 |
456.14 |
| Sep 25 2013 |
20368 |
473.94 |
| Sep 25 2013 |
22395 |
515.58 |
| Sep 25 2013 |
24845 |
456.14 |
| Sep 18 2013 |
22199 |
515.58 |
| Sep 18 2013 |
20282 |
473.94 |
| Sep 18 2013 |
24612 |
456.14 |
| Sep 11 2013 |
20153 |
473.94 |
| Sep 11 2013 |
22132 |
515.58 |
| Sep 11 2013 |
24436 |
456.14 |
| Sep 04 2013 |
20106 |
473.94 |
| Sep 04 2013 |
22328 |
515.58 |
| Sep 04 2013 |
24584 |
456.14 |
| Aug 28 2013 |
22175 |
515.58 |
| Aug 28 2013 |
20062 |
473.94 |
| Aug 28 2013 |
24510 |
456.14 |
| Aug 21 2013 |
20166 |
473.94 |
| Aug 21 2013 |
22276 |
515.58 |
| Aug 21 2013 |
24675 |
456.14 |
| Aug 14 2013 |
20287 |
473.94 |
| Aug 14 2013 |
22321 |
515.58 |
| Aug 14 2013 |
24413 |
456.14 |
| Aug 07 2013 |
20540 |
473.94 |
| Aug 07 2013 |
22303 |
515.58 |
| Aug 07 2013 |
24654 |
456.14 |
| Jul 31 2013 |
20723 |
473.94 |
| Jul 31 2013 |
22722 |
515.58 |
| Jul 31 2013 |
24972 |
456.14 |
| Jul 24 2013 |
20910 |
473.94 |
| Jul 24 2013 |
22618 |
515.58 |
| Jul 24 2013 |
25087 |
456.14 |
| Jul 17 2013 |
21008 |
473.94 |
| Jul 17 2013 |
22661 |
515.58 |
| Jul 17 2013 |
25183 |
456.14 |
| Jul 10 2013 |
22833 |
515.58 |
| Jul 10 2013 |
21203 |
473.94 |
| Jul 10 2013 |
25466 |
456.14 |
| Jul 03 2013 |
21376 |
473.94 |
| Jul 03 2013 |
22783 |
515.58 |
| Jul 03 2013 |
25459 |
456.14 |
| Jun 26 2013 |
21696 |
473.94 |
| Jun 26 2013 |
22693 |
515.58 |
| Jun 26 2013 |
25657 |
456.14 |
| Jun 19 2013 |
24316 |
535.37 |
| Jun 19 2013 |
21947 |
473.94 |
| Jun 19 2013 |
26952 |
464.89 |
| Jun 12 2013 |
24372 |
535.37 |
| Jun 12 2013 |
22009 |
473.94 |
| Jun 12 2013 |
27247 |
464.89 |
| Jun 05 2013 |
21674 |
473.94 |
| Jun 05 2013 |
24136 |
535.37 |
| Jun 05 2013 |
26983 |
464.89 |
| May 29 2013 |
24013 |
535.37 |
| May 29 2013 |
21716 |
473.94 |
| May 29 2013 |
26995 |
464.89 |
| May 22 2013 |
24453 |
535.37 |
| May 22 2013 |
22036 |
473.94 |
| May 22 2013 |
27480 |
464.89 |
| May 15 2013 |
23977 |
492.8 |
| May 15 2013 |
23200 |
517.31 |
| May 15 2013 |
32728 |
502.6 |
| May 08 2013 |
23873 |
492.8 |
| May 08 2013 |
23188 |
517.31 |
| May 08 2013 |
32672 |
502.6 |
| May 01 2013 |
23568 |
517.31 |
| May 01 2013 |
23973 |
492.8 |
| May 01 2013 |
32928 |
502.6 |
| Apr 24 2013 |
23930 |
492.8 |
| Apr 24 2013 |
22831 |
517.31 |
| Apr 24 2013 |
32637 |
502.6 |
| Apr 17 2013 |
23835 |
492.8 |
| Apr 17 2013 |
22929 |
517.31 |
| Apr 17 2013 |
32682 |
502.6 |
| Apr 10 2013 |
23397 |
492.8 |
| Apr 10 2013 |
22808 |
517.31 |
| Apr 10 2013 |
32423 |
502.6 |
| Apr 03 2013 |
22721 |
517.31 |
| Apr 03 2013 |
23174 |
492.8 |
| Apr 03 2013 |
32291 |
502.6 |
| Mar 27 2013 |
23217 |
492.8 |
| Mar 27 2013 |
23172 |
517.31 |
| Mar 27 2013 |
32420 |
502.6 |
| Mar 20 2013 |
22820 |
492.8 |
| Mar 20 2013 |
22980 |
517.31 |
| Mar 20 2013 |
32335 |
502.6 |
| Mar 13 2013 |
16973 |
517.31 |
| Mar 13 2013 |
32208 |
502.6 |
