| Mar 10 2017 |
15710 |
464.54 |
| Mar 10 2017 |
9196 |
495.23 |
| Mar 10 2017 |
23390 |
570.18 |
| Mar 10 2017 |
26341 |
517.36 |
| Mar 03 2017 |
15628 |
464.54 |
| Mar 03 2017 |
9236 |
495.23 |
| Mar 03 2017 |
23141 |
570.18 |
| Mar 03 2017 |
26203 |
517.36 |
| Feb 24 2017 |
9361 |
495.23 |
| Feb 24 2017 |
15553 |
464.54 |
| Feb 24 2017 |
23378 |
570.18 |
| Feb 24 2017 |
26223 |
517.36 |
| Feb 17 2017 |
9251 |
495.23 |
| Feb 17 2017 |
15363 |
464.54 |
| Feb 17 2017 |
23285 |
570.18 |
| Feb 17 2017 |
26182 |
517.36 |
| Feb 10 2017 |
15410 |
464.54 |
| Feb 10 2017 |
9390 |
495.23 |
| Feb 10 2017 |
23592 |
570.18 |
| Feb 10 2017 |
26293 |
517.36 |
| Feb 03 2017 |
23537 |
570.18 |
| Feb 03 2017 |
15416 |
464.54 |
| Feb 03 2017 |
9349 |
495.23 |
| Feb 03 2017 |
26230 |
517.36 |
| Jan 27 2017 |
9332 |
495.23 |
| Jan 27 2017 |
15464 |
464.54 |
| Jan 27 2017 |
23526 |
570.18 |
| Jan 27 2017 |
26232 |
517.36 |
| Jan 20 2017 |
9353 |
495.23 |
| Jan 20 2017 |
15437 |
464.54 |
| Jan 20 2017 |
23476 |
570.18 |
| Jan 20 2017 |
26185 |
517.36 |
| Jan 13 2017 |
23448 |
570.18 |
| Jan 13 2017 |
9353 |
495.23 |
| Jan 13 2017 |
15446 |
464.54 |
| Jan 13 2017 |
26154 |
517.36 |
| Jan 06 2017 |
23448 |
570.18 |
| Jan 06 2017 |
15444 |
464.54 |
| Jan 06 2017 |
9353 |
495.23 |
| Jan 06 2017 |
26159 |
517.36 |
| Dec 30 2016 |
15450 |
464.54 |
| Dec 30 2016 |
9348 |
495.23 |
| Dec 30 2016 |
23449 |
570.18 |
| Dec 30 2016 |
26169 |
517.36 |
| Dec 23 2016 |
23449 |
570.18 |
| Dec 23 2016 |
15450 |
464.54 |
| Dec 23 2016 |
9348 |
495.23 |
| Dec 23 2016 |
26169 |
517.36 |
| Dec 16 2016 |
23449 |
570.18 |
| Dec 16 2016 |
9348 |
495.23 |
| Dec 16 2016 |
15445 |
464.54 |
| Dec 16 2016 |
26167 |
517.36 |
| Dec 09 2016 |
9356 |
495.23 |
| Dec 09 2016 |
15445 |
464.54 |
| Dec 09 2016 |
23441 |
570.18 |
| Dec 09 2016 |
26164 |
517.36 |
| Dec 02 2016 |
15445 |
464.54 |
| Dec 02 2016 |
9356 |
495.23 |
| Dec 02 2016 |
23441 |
570.18 |
| Dec 02 2016 |
26164 |
517.36 |
| Nov 25 2016 |
23441 |
570.18 |
| Nov 25 2016 |
9345 |
495.23 |
| Nov 25 2016 |
15441 |
464.54 |
| Nov 25 2016 |
26161 |
517.36 |
| Nov 18 2016 |
9345 |
495.23 |
| Nov 18 2016 |
15441 |
464.54 |
| Nov 18 2016 |
23441 |
570.18 |
| Nov 18 2016 |
26161 |
517.36 |
| Nov 11 2016 |
15441 |
464.54 |
| Nov 11 2016 |
9345 |
495.23 |
| Nov 11 2016 |
23395 |
570.18 |
| Nov 11 2016 |
26133 |
517.36 |
| Nov 04 2016 |
9345 |
495.23 |
| Nov 04 2016 |
15441 |
464.54 |
| Nov 04 2016 |
23395 |
570.18 |
| Nov 04 2016 |
26133 |
517.36 |
| Oct 28 2016 |
23406 |
570.18 |
| Oct 28 2016 |
9333 |
495.23 |
| Oct 28 2016 |
15442 |
464.54 |
| Oct 28 2016 |
26147 |
517.36 |
| Oct 21 2016 |
9333 |
495.23 |
| Oct 21 2016 |
15454 |
464.54 |
| Oct 21 2016 |
23436 |
570.18 |
| Oct 21 2016 |
26168 |
517.36 |
| Oct 14 2016 |
15420 |
464.54 |
| Oct 14 2016 |
9356 |
495.23 |
| Oct 14 2016 |
23454 |
570.18 |
| Oct 14 2016 |
26128 |
517.36 |
| Oct 07 2016 |
23491 |
570.18 |
| Oct 07 2016 |
15435 |
464.54 |
| Oct 07 2016 |
9354 |
495.23 |
| Oct 07 2016 |
26161 |
517.36 |
| Sep 30 2016 |
9397 |
495.23 |
| Sep 30 2016 |
15473 |
464.54 |
| Sep 30 2016 |
23508 |
570.18 |
| Sep 30 2016 |
26195 |
517.36 |
| Sep 23 2016 |
9365 |
495.23 |
| Sep 23 2016 |
15479 |
464.54 |
| Sep 23 2016 |
23190 |
570.18 |
| Sep 23 2016 |
26017 |
517.36 |
| Sep 16 2016 |
9372 |
495.23 |
| Sep 16 2016 |
15561 |
464.54 |
| Sep 16 2016 |
23086 |
570.18 |
| Sep 16 2016 |
26042 |
517.36 |
| Sep 09 2016 |
9482 |
495.23 |
| Sep 09 2016 |
15644 |
464.54 |
| Sep 09 2016 |
23208 |
570.18 |
| Sep 09 2016 |
26121 |
517.36 |
| Sep 02 2016 |
9663 |
495.23 |
| Sep 02 2016 |
15816 |
464.54 |
| Sep 02 2016 |
23258 |
570.18 |
| Sep 02 2016 |
26261 |
517.36 |
| Aug 26 2016 |
15873 |
464.54 |
| Aug 26 2016 |
9410 |
495.23 |
| Aug 26 2016 |
23068 |
570.18 |
| Aug 26 2016 |
26073 |
517.36 |
| Aug 19 2016 |
23086 |
570.18 |
| Aug 19 2016 |
15910 |
464.54 |
| Aug 19 2016 |
9588 |
495.23 |
| Aug 19 2016 |
26079 |
517.36 |
| Aug 12 2016 |
9969 |
495.23 |
| Aug 12 2016 |
16108 |
464.54 |
| Aug 12 2016 |
23160 |
570.18 |
| Aug 12 2016 |
27382 |
509.99 |
| Aug 05 2016 |
16040 |
464.54 |
| Aug 05 2016 |
10046 |
495.23 |
| Aug 05 2016 |
23218 |
570.18 |
| Aug 05 2016 |
27523 |
509.99 |
| Jul 29 2016 |
23094 |
570.18 |
| Jul 29 2016 |
10124 |
495.23 |
| Jul 29 2016 |
16099 |
464.54 |
| Jul 29 2016 |
27750 |
509.99 |
| Jul 22 2016 |
23234 |
570.18 |
| Jul 22 2016 |
10236 |
495.23 |
| Jul 22 2016 |
16301 |
464.54 |
| Jul 22 2016 |
28020 |
509.99 |
| Jun 22 2016 |
23595 |
570.18 |
| Jun 22 2016 |
16613 |
464.54 |
| Jun 22 2016 |
10130 |
495.23 |
| Jun 22 2016 |
29045 |
509.99 |
| Jun 15 2016 |
23933 |
570.18 |
| Jun 15 2016 |
16661 |
464.54 |
| Jun 15 2016 |
10477 |
495.23 |
| Jun 15 2016 |
29355 |
509.99 |
| Jun 08 2016 |
16772 |
464.54 |
| Jun 08 2016 |
10610 |
495.23 |
| Jun 08 2016 |
24062 |
570.18 |
| Jun 08 2016 |
29500 |
509.99 |
| Jun 01 2016 |
10779 |
495.23 |
| Jun 01 2016 |
16839 |
464.54 |
| Jun 01 2016 |
24164 |
570.18 |
| Jun 01 2016 |
29800 |
509.99 |
| May 25 2016 |
16750 |
464.54 |
| May 25 2016 |
10676 |
495.23 |
| May 25 2016 |
24104 |
570.18 |
| May 25 2016 |
29581 |
509.99 |
| May 18 2016 |
10766 |
495.23 |
| May 18 2016 |
16927 |
464.54 |
| May 18 2016 |
24205 |
570.18 |
| May 18 2016 |
29826 |
509.99 |
| May 11 2016 |
24266 |
570.18 |
| May 11 2016 |
16855 |
464.54 |
| May 11 2016 |
10663 |
495.23 |
| May 11 2016 |
29851 |
509.99 |
| May 04 2016 |
10649 |
495.23 |
| May 04 2016 |
16753 |
464.54 |
| May 04 2016 |
24116 |
570.18 |
| May 04 2016 |
29737 |
509.99 |
| Apr 27 2016 |
17069 |
464.54 |
| Apr 27 2016 |
10910 |
495.23 |
| Apr 27 2016 |
24382 |
570.18 |
| Apr 27 2016 |
30152 |
509.99 |
| Apr 20 2016 |
24185 |
570.18 |
| Apr 20 2016 |
10954 |
495.23 |
| Apr 20 2016 |
17089 |
464.54 |
| Apr 20 2016 |
30088 |
509.99 |
| Apr 13 2016 |
16950 |
464.54 |
| Apr 13 2016 |
10993 |
495.23 |
| Apr 13 2016 |
24770 |
570.18 |
| Apr 13 2016 |
30040 |
509.99 |
| Apr 06 2016 |
25381 |
570.18 |
| Apr 06 2016 |
16996 |
464.54 |
| Apr 06 2016 |
11176 |
495.23 |
| Apr 06 2016 |
30394 |
509.99 |
| Mar 30 2016 |
25188 |
570.18 |
| Mar 30 2016 |
16890 |
464.54 |
| Mar 30 2016 |
10842 |
495.23 |
| Mar 30 2016 |
30177 |
509.99 |
| Mar 23 2016 |
11225 |
495.23 |
| Mar 23 2016 |
16867 |
464.54 |
| Mar 23 2016 |
25540 |
570.18 |
| Mar 23 2016 |
30281 |
509.99 |
| Mar 16 2016 |
11186 |
495.23 |
| Mar 16 2016 |
16810 |
464.54 |
| Mar 16 2016 |
25763 |
570.18 |
| Mar 16 2016 |
30314 |
509.99 |
| Mar 09 2016 |
10755 |
483.87 |
| Mar 09 2016 |
26899 |
483.87 |
| Mar 02 2016 |
10773 |
483.87 |
| Mar 02 2016 |
26638 |
483.87 |
| Feb 24 2016 |
10714 |
483.87 |
| Feb 24 2016 |
26483 |
483.87 |
| Feb 17 2016 |
10840 |
483.87 |
| Feb 17 2016 |
26748 |
483.87 |
| Feb 10 2016 |
10912 |
483.87 |
| Feb 10 2016 |
26679 |
483.87 |
| Feb 03 2016 |
10924 |
483.87 |
| Feb 03 2016 |
26660 |
483.87 |
| Jan 27 2016 |
10924 |
483.87 |
| Jan 27 2016 |
22371 |
524.47 |
| Jan 27 2016 |
29363 |
504.17 |
| Jan 20 2016 |
10942 |
483.87 |
| Jan 20 2016 |
22367 |
524.47 |
| Jan 20 2016 |
29360 |
504.17 |
| Jan 13 2016 |
22394 |
524.47 |
| Jan 13 2016 |
10942 |
483.87 |
| Jan 13 2016 |
29398 |
504.17 |
| Jan 06 2016 |
10942 |
483.87 |
| Jan 06 2016 |
22394 |
524.47 |
| Jan 06 2016 |
29412 |
504.17 |
| Dec 30 2015 |
10952 |
483.87 |
| Dec 30 2015 |
22394 |
524.47 |
| Dec 30 2015 |
29398 |
504.17 |
| Dec 23 2015 |
10952 |
483.87 |
| Dec 23 2015 |
22392 |
524.47 |
| Dec 23 2015 |
29397 |
504.17 |
| Dec 16 2015 |
10952 |
483.87 |
| Dec 16 2015 |
22393 |
524.47 |
| Dec 16 2015 |
29397 |
504.17 |
| Dec 09 2015 |
10952 |
483.87 |
| Dec 09 2015 |
22394 |
524.47 |
| Dec 09 2015 |
29402 |
504.17 |
| Dec 02 2015 |
10952 |
483.87 |
| Dec 02 2015 |
22395 |
524.47 |
| Dec 02 2015 |
29404 |
504.17 |
| Nov 25 2015 |
22395 |
524.47 |
| Nov 25 2015 |
10952 |
483.87 |
| Nov 25 2015 |
29405 |
504.17 |
| Nov 18 2015 |
10952 |
483.87 |
| Nov 18 2015 |
22394 |
524.47 |
| Nov 18 2015 |
29404 |
504.17 |
| Nov 11 2015 |
10952 |
483.87 |
| Nov 11 2015 |
22365 |
524.47 |
| Nov 11 2015 |
29384 |
504.17 |
| Nov 04 2015 |
22365 |
524.47 |
| Nov 04 2015 |
10952 |
483.87 |
| Nov 04 2015 |
29384 |
504.17 |
| Oct 28 2015 |
10936 |
483.87 |
| Oct 28 2015 |
22367 |
524.47 |
| Oct 28 2015 |
29338 |
504.17 |
| Oct 21 2015 |
22285 |
524.47 |
| Oct 21 2015 |
10905 |
483.87 |
| Oct 21 2015 |
29306 |
504.17 |
| Oct 14 2015 |
22271 |
524.47 |
| Oct 14 2015 |
10905 |
483.87 |
| Oct 14 2015 |
29273 |
504.17 |
| Oct 07 2015 |
10913 |
483.87 |
| Oct 07 2015 |
22311 |
524.47 |
| Oct 07 2015 |
29281 |
504.17 |
| Sep 30 2015 |
10931 |
483.87 |
| Sep 30 2015 |
22326 |
524.47 |
| Sep 30 2015 |
29301 |
504.17 |
| Sep 23 2015 |
10829 |
483.87 |
| Sep 23 2015 |
22440 |
524.47 |
| Sep 23 2015 |
29336 |
504.17 |
| Sep 16 2015 |
22202 |
524.47 |
| Sep 16 2015 |
10782 |
483.87 |
| Sep 16 2015 |
29197 |
504.17 |
| Sep 09 2015 |
10694 |
483.87 |
| Sep 09 2015 |
22163 |
524.47 |
| Sep 09 2015 |
29132 |
504.17 |
| Sep 02 2015 |
10569 |
483.87 |
| Sep 02 2015 |
22271 |
524.47 |
| Sep 02 2015 |
29066 |
504.17 |
| Aug 26 2015 |
22462 |
524.47 |
| Aug 26 2015 |
10799 |
483.87 |
| Aug 26 2015 |
29263 |
504.17 |
| Aug 19 2015 |
10705 |
483.87 |
| Aug 19 2015 |
22712 |
524.47 |
| Aug 19 2015 |
29550 |
504.17 |
| Aug 12 2015 |
10801 |
483.87 |
| Aug 12 2015 |
22680 |
524.47 |
| Aug 12 2015 |
29684 |
504.17 |
| Aug 05 2015 |
10739 |
483.87 |
| Aug 05 2015 |
22762 |
524.47 |
| Aug 05 2015 |
29637 |
504.17 |
| Jul 29 2015 |
22713 |
524.47 |
| Jul 29 2015 |
10631 |
483.87 |
| Jul 29 2015 |
29864 |
504.17 |
| Jul 22 2015 |
10721 |
483.87 |
| Jul 22 2015 |
22679 |
524.47 |
| Jul 22 2015 |
29951 |
504.17 |
| Jul 15 2015 |
17191 |
466.92 |
| Jul 15 2015 |
10905 |
483.87 |
| Jul 15 2015 |
23035 |
524.47 |
| Jul 15 2015 |
27687 |
485.55 |
| Jul 08 2015 |
10969 |
483.87 |
| Jul 08 2015 |
17242 |
466.92 |
| Jul 08 2015 |
23134 |
524.47 |
| Jul 08 2015 |
27837 |
485.55 |
| Jul 01 2015 |
17335 |
466.92 |
| Jul 01 2015 |
11098 |
483.87 |
| Jul 01 2015 |
23284 |
524.47 |
| Jul 01 2015 |
27951 |
485.55 |
| Jun 24 2015 |
11063 |
483.87 |
| Jun 24 2015 |
17400 |
466.92 |
| Jun 24 2015 |
23319 |
524.47 |
| Jun 24 2015 |
28051 |
485.55 |
| Jun 17 2015 |
10938 |
483.87 |
| Jun 17 2015 |
17418 |
466.92 |
| Jun 17 2015 |
23174 |
524.47 |
| Jun 17 2015 |
28070 |
485.55 |
| Jun 10 2015 |
23442 |
524.47 |
| Jun 10 2015 |
11052 |
483.87 |
| Jun 10 2015 |
17436 |
466.92 |
| Jun 10 2015 |
28123 |
485.55 |
| Jun 03 2015 |
17414 |
466.92 |
| Jun 03 2015 |
10945 |
483.87 |
| Jun 03 2015 |
23601 |
524.47 |
| Jun 03 2015 |
28322 |
485.55 |
| May 27 2015 |
10747 |
483.87 |
| May 27 2015 |
17402 |
466.92 |
| May 27 2015 |
23378 |
524.47 |
| May 27 2015 |
28076 |
485.55 |
| May 20 2015 |
23464 |
524.47 |
| May 20 2015 |
10730 |
483.87 |
| May 20 2015 |
17432 |
466.92 |
| May 20 2015 |
28099 |
485.55 |
| May 13 2015 |
17351 |
466.92 |
| May 13 2015 |
10717 |
483.87 |
| May 13 2015 |
23767 |
524.47 |
| May 13 2015 |
28172 |
485.55 |
| May 06 2015 |
10128 |
483.87 |
| May 06 2015 |
23571 |
524.47 |
| May 06 2015 |
16993 |
466.92 |
| May 06 2015 |
27769 |
485.55 |
| Apr 29 2015 |
17192 |
467.92 |
| Apr 29 2015 |
10459 |
483.87 |
| Apr 29 2015 |
23896 |
524.47 |
| Apr 29 2015 |
27589 |
482.42 |
| Apr 22 2015 |
23973 |
524.47 |
| Apr 22 2015 |
17273 |
467.92 |
| Apr 22 2015 |
10671 |
483.87 |
| Apr 22 2015 |
27737 |
482.42 |
| Apr 15 2015 |
10519 |
483.87 |
| Apr 15 2015 |
17134 |
467.92 |
| Apr 15 2015 |
23481 |
524.47 |
| Apr 15 2015 |
27385 |
482.42 |
| Apr 08 2015 |
23606 |
524.47 |
| Apr 08 2015 |
17380 |
467.92 |
| Apr 08 2015 |
10549 |
483.87 |
| Apr 08 2015 |
27526 |
482.42 |
| Apr 01 2015 |
10536 |
483.87 |
| Apr 01 2015 |
17531 |
467.92 |
| Apr 01 2015 |
23765 |
524.47 |
| Apr 01 2015 |
28059 |
482.42 |
| Mar 25 2015 |
17345 |
467.92 |
| Mar 25 2015 |
23097 |
524.47 |
| Mar 25 2015 |
10394 |
483.87 |
| Mar 25 2015 |
27247 |
482.42 |
| Mar 18 2015 |
17485 |
473.56 |
| Mar 18 2015 |
22029 |
524.47 |
| Mar 18 2015 |
25189 |
473.56 |
| Mar 11 2015 |
22546 |
524.47 |
| Mar 11 2015 |
17644 |
473.56 |
| Mar 11 2015 |
25891 |
473.56 |
| Mar 04 2015 |
10560 |
487.26 |
| Mar 04 2015 |
17897 |
473.56 |
| Mar 04 2015 |
22958 |
524.47 |
| Mar 04 2015 |
25773 |
470.83 |
| Feb 25 2015 |
22994 |
524.47 |
| Feb 25 2015 |
10449 |
487.26 |
| Feb 25 2015 |
17766 |
473.56 |
| Feb 25 2015 |
25764 |
470.83 |
| Feb 18 2015 |
23227 |
524.47 |
| Feb 18 2015 |
10542 |
487.26 |
| Feb 18 2015 |
17862 |
473.56 |
| Feb 18 2015 |
25865 |
470.83 |
| Feb 11 2015 |
23232 |
524.47 |
| Feb 11 2015 |
17937 |
473.56 |
| Feb 11 2015 |
10640 |
487.26 |
| Feb 11 2015 |
25874 |
470.83 |
| Feb 04 2015 |
17923 |
473.56 |
| Feb 04 2015 |
10670 |
487.26 |
| Feb 04 2015 |
23293 |
524.47 |
| Feb 04 2015 |
25908 |
470.83 |
| Jan 28 2015 |
10670 |
487.26 |
| Jan 28 2015 |
17969 |
473.56 |
| Jan 28 2015 |
21794 |
507.81 |
| Jan 28 2015 |
25900 |
470.83 |
| Jan 21 2015 |
10688 |
487.26 |
| Jan 21 2015 |
17941 |
473.56 |
| Jan 21 2015 |
21829 |
507.81 |
| Jan 21 2015 |
25925 |
470.83 |
| Jan 14 2015 |
21846 |
507.81 |
| Jan 14 2015 |
10688 |
487.26 |
| Jan 14 2015 |
17925 |
473.56 |
| Jan 14 2015 |
25925 |
470.83 |
| Jan 07 2015 |
21845 |
507.81 |
| Jan 07 2015 |
17092 |
464.83 |
| Jan 07 2015 |
10688 |
487.26 |
| Jan 07 2015 |
25895 |
470.83 |
| Dec 31 2014 |
17094 |
464.83 |
| Dec 31 2014 |
21845 |
507.81 |
| Dec 31 2014 |
10733 |
487.26 |
| Dec 31 2014 |
25908 |
470.83 |
| Dec 24 2014 |
21845 |
507.81 |
| Dec 24 2014 |
17094 |
464.83 |
| Dec 24 2014 |
10733 |
487.26 |
| Dec 24 2014 |
25908 |
470.83 |
| Dec 17 2014 |
10733 |
487.26 |
| Dec 17 2014 |
17077 |
464.83 |
| Dec 17 2014 |
21845 |
507.81 |
| Dec 17 2014 |
25900 |
470.83 |
| Dec 10 2014 |
10733 |
487.26 |
| Dec 10 2014 |
17078 |
464.83 |
| Dec 10 2014 |
21845 |
507.81 |
| Dec 10 2014 |
25901 |
470.83 |
| Dec 03 2014 |
10734 |
487.26 |
| Dec 03 2014 |
17078 |
464.83 |
| Dec 03 2014 |
21845 |
507.81 |
| Dec 03 2014 |
25901 |
470.83 |
| Nov 26 2014 |
21845 |
507.81 |
| Nov 26 2014 |
17078 |
464.83 |
| Nov 26 2014 |
10734 |
487.26 |
| Nov 26 2014 |
25901 |
470.83 |
| Nov 19 2014 |
10733 |
487.26 |
| Nov 19 2014 |
17078 |
464.83 |
| Nov 19 2014 |
21845 |
507.81 |
| Nov 19 2014 |
25901 |
470.83 |
| Nov 12 2014 |
17078 |
464.83 |
| Nov 12 2014 |
10733 |
487.26 |
| Nov 12 2014 |
21845 |
507.81 |
| Nov 12 2014 |
25902 |
470.83 |
| Nov 05 2014 |
21845 |
507.81 |
| Nov 05 2014 |
10733 |
487.26 |
| Nov 05 2014 |
17078 |
464.83 |
| Nov 05 2014 |
25903 |
470.83 |
| Oct 29 2014 |
21838 |
507.81 |
| Oct 29 2014 |
17078 |
464.83 |
| Oct 29 2014 |
10733 |
487.26 |
| Oct 29 2014 |
25898 |
470.83 |
| Oct 22 2014 |
10699 |
487.26 |
| Oct 22 2014 |
17011 |
464.83 |
| Oct 22 2014 |
21783 |
507.81 |
| Oct 22 2014 |
25903 |
470.83 |
| Oct 15 2014 |
21661 |
507.81 |
| Oct 15 2014 |
16989 |
464.83 |
| Oct 15 2014 |
10691 |
487.26 |
| Oct 15 2014 |
25811 |
470.83 |
| Oct 08 2014 |
21691 |
507.81 |
| Oct 08 2014 |
16961 |
464.83 |
| Oct 08 2014 |
10680 |
487.26 |
| Oct 08 2014 |
25807 |
470.83 |
| Oct 01 2014 |
17002 |
464.83 |
| Oct 01 2014 |
10703 |
487.26 |
| Oct 01 2014 |
21698 |
507.81 |
| Oct 01 2014 |
25855 |
470.83 |
| Sep 24 2014 |
10672 |
487.26 |
| Sep 24 2014 |
16935 |
464.83 |
| Sep 24 2014 |
21806 |
507.81 |
| Sep 24 2014 |
25861 |
470.83 |
| Sep 17 2014 |
21604 |
507.81 |
| Sep 17 2014 |
10623 |
487.26 |
| Sep 17 2014 |
17007 |
464.83 |
| Sep 17 2014 |
25794 |
470.83 |
| Sep 10 2014 |
10667 |
487.26 |
| Sep 10 2014 |
16855 |
464.83 |
| Sep 10 2014 |
21602 |
507.81 |
| Sep 10 2014 |
25824 |
470.83 |
| Sep 03 2014 |
10672 |
487.26 |
| Sep 03 2014 |
16861 |
464.83 |
| Sep 03 2014 |
21686 |
507.81 |
| Sep 03 2014 |
25915 |
470.83 |
| Aug 27 2014 |
16973 |
464.83 |
| Aug 27 2014 |
10496 |
487.26 |
| Aug 27 2014 |
21562 |
507.81 |
| Aug 27 2014 |
25966 |
470.83 |
| Aug 20 2014 |
21547 |
507.81 |
| Aug 20 2014 |
16501 |
460.71 |
| Aug 20 2014 |
10483 |
487.26 |
| Aug 20 2014 |
26704 |
475.7 |
| Aug 13 2014 |
10452 |
487.26 |
| Aug 13 2014 |
16574 |
460.71 |
| Aug 13 2014 |
21477 |
507.81 |
| Aug 13 2014 |
26750 |
475.7 |
| Aug 06 2014 |
10373 |
487.26 |
| Aug 06 2014 |
16642 |
460.71 |
| Aug 06 2014 |
21687 |
507.81 |
| Aug 06 2014 |
26886 |
475.7 |
| Jul 30 2014 |
21766 |
507.81 |
| Jul 30 2014 |
16668 |
460.71 |
| Jul 30 2014 |
10517 |
487.26 |
| Jul 30 2014 |
27087 |
475.7 |
| Jul 23 2014 |
16452 |
460.71 |
| Jul 23 2014 |
10293 |
487.26 |
| Jul 23 2014 |
21580 |
507.81 |
| Jul 23 2014 |
26856 |
475.7 |
| Jul 16 2014 |
16420 |
460.71 |
| Jul 16 2014 |
10427 |
487.26 |
| Jul 16 2014 |
21787 |
507.81 |
| Jul 16 2014 |
26821 |
475.7 |
| Jul 09 2014 |
10185 |
487.26 |
| Jul 09 2014 |
17308 |
468.88 |
| Jul 09 2014 |
21904 |
507.81 |
| Jul 09 2014 |
25264 |
464.18 |
| Jul 02 2014 |
17491 |
468.88 |
| Jul 02 2014 |
10454 |
487.26 |
| Jul 02 2014 |
22004 |
507.81 |
| Jul 02 2014 |
25488 |
464.18 |
| Jun 25 2014 |
10289 |
487.26 |
| Jun 25 2014 |
17639 |
468.88 |
| Jun 25 2014 |
22115 |
507.81 |
| Jun 25 2014 |
25611 |
464.18 |
| Jun 18 2014 |
10229 |
487.26 |
| Jun 18 2014 |
17770 |
468.88 |
| Jun 18 2014 |
22190 |
507.81 |
| Jun 18 2014 |
25618 |
464.18 |
| Jun 11 2014 |
22009 |
507.81 |
| Jun 11 2014 |
10556 |
487.26 |
| Jun 11 2014 |
17786 |
468.88 |
| Jun 11 2014 |
25771 |
464.18 |
| Jun 04 2014 |
10731 |
487.26 |
| Jun 04 2014 |
18126 |
468.88 |
| Jun 04 2014 |
22212 |
507.81 |
| Jun 04 2014 |
25973 |
464.18 |
| May 28 2014 |
18100 |
468.88 |
| May 28 2014 |
10832 |
487.26 |
| May 28 2014 |
21983 |
507.81 |
| May 28 2014 |
25870 |
464.18 |
| May 21 2014 |
22044 |
507.81 |
| May 21 2014 |
18209 |
468.88 |
| May 21 2014 |
10860 |
487.26 |
| May 21 2014 |
25975 |
464.18 |
| May 14 2014 |
22171 |
507.81 |
| May 14 2014 |
18290 |
468.88 |
| May 14 2014 |
11073 |
487.26 |
| May 14 2014 |
26075 |
464.18 |
| May 07 2014 |
18025 |
468.88 |
| May 07 2014 |
10492 |
487.26 |
| May 07 2014 |
21655 |
507.81 |
| May 07 2014 |
25774 |
464.18 |
| Apr 30 2014 |
22303 |
507.81 |
| Apr 30 2014 |
18631 |
468.88 |
| Apr 30 2014 |
11018 |
487.26 |
| Apr 30 2014 |
26435 |
464.18 |
| Apr 23 2014 |
22746 |
507.81 |
| Apr 23 2014 |
18833 |
468.88 |
| Apr 23 2014 |
11371 |
487.26 |
| Apr 23 2014 |
26771 |
464.18 |
| Apr 16 2014 |
11162 |
487.26 |
| Apr 16 2014 |
18674 |
468.88 |
| Apr 16 2014 |
22686 |
507.81 |
| Apr 16 2014 |
26583 |
464.18 |
| Apr 09 2014 |
16528 |
445.05 |
| Apr 09 2014 |
11205 |
487.26 |
| Apr 09 2014 |
23496 |
507.81 |
| Apr 09 2014 |
26992 |
464.18 |
| Apr 02 2014 |
23463 |
507.81 |
| Apr 02 2014 |
16702 |
445.05 |
| Apr 02 2014 |
10903 |
487.26 |
| Apr 02 2014 |
26544 |
464.18 |
| Mar 26 2014 |
10887 |
487.26 |
| Mar 26 2014 |
17056 |
445.05 |
| Mar 26 2014 |
22986 |
507.81 |
| Mar 26 2014 |
26484 |
464.18 |
| Mar 19 2014 |
11216 |
493.56 |
| Mar 19 2014 |
15746 |
431.16 |
| Mar 19 2014 |
22907 |
507.81 |
| Mar 19 2014 |
24481 |
451.25 |
| Mar 12 2014 |
15733 |
431.16 |
| Mar 12 2014 |
11205 |
493.56 |
| Mar 12 2014 |
23130 |
510.36 |
| Mar 12 2014 |
28041 |
475.08 |
| Mar 05 2014 |
20211 |
483.07 |
| Mar 05 2014 |
14827 |
422.58 |
| Mar 05 2014 |
10321 |
474.36 |
| Mar 05 2014 |
19778 |
420.68 |
| Feb 26 2014 |
14847 |
422.58 |
| Feb 26 2014 |
10407 |
474.36 |
| Feb 26 2014 |
20077 |
483.07 |
| Feb 26 2014 |
19775 |
420.68 |
| Feb 19 2014 |
10478 |
474.36 |
| Feb 19 2014 |
14866 |
422.58 |
| Feb 19 2014 |
20162 |
483.07 |
| Feb 19 2014 |
19822 |
420.68 |
| Feb 12 2014 |
20134 |
483.07 |
| Feb 12 2014 |
14882 |
422.58 |
| Feb 12 2014 |
10592 |
474.36 |
| Feb 12 2014 |
19763 |
420.68 |
| Feb 05 2014 |
10556 |
474.36 |
| Feb 05 2014 |
13572 |
409.44 |
| Feb 05 2014 |
17635 |
458.33 |
| Feb 05 2014 |
19553 |
418.79 |
| Jan 29 2014 |
13648 |
409.44 |
| Jan 29 2014 |
10556 |
474.36 |
| Jan 29 2014 |
17536 |
458.33 |
| Jan 29 2014 |
19573 |
418.79 |
| Jan 22 2014 |
10575 |
474.36 |
| Jan 22 2014 |
15480 |
426.7 |
| Jan 22 2014 |
17461 |
458.33 |
| Jan 22 2014 |
19255 |
416.97 |
| Jan 15 2014 |
10575 |
474.36 |
| Jan 15 2014 |
15514 |
426.7 |
| Jan 15 2014 |
17480 |
458.33 |
| Jan 15 2014 |
19288 |
416.97 |
| Jan 08 2014 |
15538 |
426.7 |
| Jan 08 2014 |
10575 |
474.36 |
| Jan 08 2014 |
17354 |
458.33 |
| Jan 08 2014 |
19233 |
416.97 |
| Jan 01 2014 |
15541 |
426.7 |
| Jan 01 2014 |
10575 |
474.36 |
| Jan 01 2014 |
17354 |
458.33 |
| Jan 01 2014 |
19235 |
416.97 |
| Dec 25 2013 |
17354 |
458.33 |
| Dec 25 2013 |
10619 |
474.36 |
| Dec 25 2013 |
15541 |
426.7 |
| Dec 25 2013 |
19242 |
416.97 |
| Dec 18 2013 |
10619 |
474.36 |
| Dec 18 2013 |
15541 |
426.7 |
| Dec 18 2013 |
17354 |
458.33 |
| Dec 18 2013 |
19242 |
416.97 |
| Dec 11 2013 |
10620 |
474.36 |
| Dec 11 2013 |
15541 |
426.7 |
| Dec 11 2013 |
17355 |
458.33 |
| Dec 11 2013 |
19243 |
416.97 |
| Dec 04 2013 |
17356 |
458.33 |
| Dec 04 2013 |
15541 |
426.7 |
| Dec 04 2013 |
10620 |
474.36 |
| Dec 04 2013 |
19244 |
416.97 |
| Nov 27 2013 |
17356 |
458.33 |
| Nov 27 2013 |
15541 |
426.7 |
| Nov 27 2013 |
10620 |
474.36 |
| Nov 27 2013 |
19244 |
416.97 |
| Nov 20 2013 |
15541 |
426.7 |
| Nov 20 2013 |
10621 |
474.36 |
| Nov 20 2013 |
17356 |
458.33 |
| Nov 20 2013 |
19245 |
416.97 |
| Nov 13 2013 |
17357 |
458.33 |
| Nov 13 2013 |
15543 |
426.7 |
| Nov 13 2013 |
10621 |
474.36 |
| Nov 13 2013 |
19245 |
416.97 |
| Nov 06 2013 |
17357 |
458.33 |
| Nov 06 2013 |
10621 |
474.36 |
| Nov 06 2013 |
15544 |
426.7 |
| Nov 06 2013 |
19245 |
416.97 |
| Oct 30 2013 |
10621 |
474.36 |
| Oct 30 2013 |
15542 |
426.7 |
| Oct 30 2013 |
17357 |
458.33 |
| Oct 30 2013 |
19243 |
416.97 |
| Oct 23 2013 |
15543 |
426.7 |
| Oct 23 2013 |
10621 |
474.36 |
| Oct 23 2013 |
17349 |
458.33 |
| Oct 23 2013 |
19241 |
416.97 |
| Oct 16 2013 |
17365 |
458.33 |
| Oct 16 2013 |
15519 |
426.7 |
| Oct 16 2013 |
10541 |
474.36 |
| Oct 16 2013 |
19227 |
416.97 |
| Oct 09 2013 |
10422 |
474.36 |
| Oct 09 2013 |
15513 |
426.7 |
| Oct 09 2013 |
17152 |
458.33 |
| Oct 09 2013 |
19104 |
416.97 |
| Oct 02 2013 |
15503 |
426.7 |
| Oct 02 2013 |
10510 |
474.36 |
| Oct 02 2013 |
17195 |
458.33 |
| Oct 02 2013 |
19138 |
416.97 |
| Sep 25 2013 |
15419 |
426.7 |
| Sep 25 2013 |
10485 |
474.36 |
| Sep 25 2013 |
17178 |
458.33 |
| Sep 25 2013 |
19091 |
416.97 |
| Sep 18 2013 |
17019 |
458.33 |
| Sep 18 2013 |
15332 |
426.7 |
| Sep 18 2013 |
10399 |
474.36 |
| Sep 18 2013 |
18941 |
416.97 |
| Sep 11 2013 |
10290 |
474.36 |
| Sep 11 2013 |
15252 |
426.7 |
| Sep 11 2013 |
16983 |
458.33 |
| Sep 11 2013 |
18837 |
416.97 |
| Sep 04 2013 |
15253 |
426.7 |
| Sep 04 2013 |
10402 |
474.36 |
| Sep 04 2013 |
17169 |
458.33 |
| Sep 04 2013 |
18943 |
416.97 |
| Aug 28 2013 |
17106 |
458.33 |
| Aug 28 2013 |
10659 |
474.36 |
| Aug 28 2013 |
15230 |
426.7 |
| Aug 28 2013 |
18901 |
416.97 |
| Aug 21 2013 |
10655 |
474.36 |
| Aug 21 2013 |
15310 |
426.7 |
| Aug 21 2013 |
17225 |
458.33 |
| Aug 21 2013 |
19025 |
416.97 |
| Aug 14 2013 |
15391 |
426.7 |
| Aug 14 2013 |
10141 |
474.36 |
| Aug 14 2013 |
17247 |
458.33 |
| Aug 14 2013 |
18777 |
416.97 |
| Aug 07 2013 |
10261 |
474.36 |
| Aug 07 2013 |
15595 |
426.7 |
| Aug 07 2013 |
17234 |
458.33 |
| Aug 07 2013 |
18978 |
416.97 |
| Jul 31 2013 |
10327 |
474.36 |
| Jul 31 2013 |
15712 |
426.7 |
| Jul 31 2013 |
17535 |
458.33 |
| Jul 31 2013 |
19181 |
416.97 |
| Jul 24 2013 |
15866 |
426.7 |
| Jul 24 2013 |
10358 |
474.36 |
| Jul 24 2013 |
17453 |
458.33 |
| Jul 24 2013 |
19287 |
416.97 |
| Jul 17 2013 |
15919 |
426.7 |
| Jul 17 2013 |
10283 |
474.36 |
| Jul 17 2013 |
17506 |
458.33 |
| Jul 17 2013 |
19348 |
416.97 |
| Jul 10 2013 |
17636 |
458.33 |
| Jul 10 2013 |
16081 |
426.7 |
| Jul 10 2013 |
10542 |
474.36 |
| Jul 10 2013 |
19563 |
416.97 |
| Jul 03 2013 |
16190 |
426.7 |
| Jul 03 2013 |
10406 |
474.36 |
| Jul 03 2013 |
17610 |
458.33 |
| Jul 03 2013 |
19537 |
416.97 |
| Jun 26 2013 |
10262 |
474.36 |
| Jun 26 2013 |
16457 |
426.7 |
| Jun 26 2013 |
17543 |
458.33 |
| Jun 26 2013 |
19751 |
416.97 |
| Jun 19 2013 |
17723 |
458.33 |
| Jun 19 2013 |
10050 |
474.36 |
| Jun 19 2013 |
16659 |
426.7 |
| Jun 19 2013 |
19720 |
416.97 |
| Jun 12 2013 |
17787 |
458.33 |
| Jun 12 2013 |
16713 |
426.7 |
| Jun 12 2013 |
10355 |
474.36 |
| Jun 12 2013 |
19958 |
416.97 |
| Jun 05 2013 |
9892 |
474.36 |
| Jun 05 2013 |
16501 |
426.7 |
| Jun 05 2013 |
17684 |
458.33 |
| Jun 05 2013 |
19795 |
416.97 |
| May 29 2013 |
17589 |
458.33 |
| May 29 2013 |
16521 |
426.7 |
| May 29 2013 |
9817 |
474.36 |
| May 29 2013 |
19799 |
416.97 |
| May 22 2013 |
17893 |
458.33 |
| May 22 2013 |
9859 |
474.36 |
| May 22 2013 |
16785 |
426.7 |
| May 22 2013 |
20185 |
416.97 |
| May 15 2013 |
16861 |
426.7 |
| May 15 2013 |
9640 |
474.36 |
| May 15 2013 |
17904 |
458.33 |
| May 15 2013 |
20158 |
416.97 |
| May 08 2013 |
16786 |
426.7 |
| May 08 2013 |
9366 |
474.36 |
| May 08 2013 |
17895 |
458.33 |
| May 08 2013 |
20079 |
416.97 |
| May 01 2013 |
18240 |
458.33 |
| May 01 2013 |
16910 |
426.7 |
| May 01 2013 |
9508 |
474.36 |
| May 01 2013 |
20234 |
416.97 |
| Apr 24 2013 |
16888 |
426.7 |
| Apr 24 2013 |
9377 |
474.36 |
| Apr 24 2013 |
17735 |
458.33 |
| Apr 24 2013 |
20126 |
416.97 |
| Apr 17 2013 |
9543 |
474.36 |
| Apr 17 2013 |
16886 |
426.7 |
| Apr 17 2013 |
17794 |
458.33 |
| Apr 17 2013 |
20166 |
416.97 |
| Apr 10 2013 |
21770 |
474.49 |
| Apr 10 2013 |
9532 |
474.36 |
| Apr 10 2013 |
17774 |
458.33 |
| Apr 10 2013 |
25606 |
453.04 |
| Apr 03 2013 |
17744 |
458.33 |
| Apr 03 2013 |
9455 |
474.36 |
| Apr 03 2013 |
21580 |
474.49 |
| Apr 03 2013 |
25536 |
453.04 |
| Mar 27 2013 |
9637 |
474.36 |
| Mar 27 2013 |
21600 |
474.49 |
| Mar 27 2013 |
18109 |
458.33 |
| Mar 27 2013 |
25640 |
453.04 |
| Mar 20 2013 |
7986 |
448.87 |
| Mar 20 2013 |
24149 |
510.85 |
| Mar 20 2013 |
18006 |
458.33 |
| Mar 20 2013 |
29170 |
477.9 |
| Mar 13 2013 |
13383 |
458.33 |
| Mar 13 2013 |
6080 |
448.87 |
| Mar 13 2013 |
29078 |
477.9 |
