Jun 22 2016 |
25411 |
591.51 |
Jun 22 2016 |
36153 |
591.51 |
Jun 15 2016 |
23530 |
547.46 |
Jun 15 2016 |
33511 |
547.46 |
Jun 08 2016 |
23717 |
547.46 |
Jun 08 2016 |
33684 |
547.46 |
Jun 01 2016 |
24284 |
556.06 |
Jun 01 2016 |
34736 |
556.06 |
May 25 2016 |
24127 |
556.06 |
May 25 2016 |
34522 |
556.06 |
May 18 2016 |
21765 |
518.17 |
May 18 2016 |
30867 |
518.17 |
May 11 2016 |
17831 |
474.11 |
May 11 2016 |
25061 |
474.11 |
May 04 2016 |
17724 |
474.11 |
May 04 2016 |
24953 |
474.11 |
Apr 27 2016 |
17219 |
465.96 |
Apr 27 2016 |
24102 |
465.96 |
Apr 20 2016 |
16737 |
461.21 |
Apr 20 2016 |
23342 |
461.21 |
Apr 13 2016 |
16596 |
461.21 |
Apr 13 2016 |
8878 |
399.76 |
Apr 13 2016 |
23288 |
461.21 |
Apr 06 2016 |
9077 |
399.76 |
Apr 06 2016 |
16654 |
461.21 |
Apr 06 2016 |
23537 |
461.21 |
Mar 30 2016 |
8973 |
399.76 |
Mar 30 2016 |
16540 |
461.21 |
Mar 30 2016 |
23363 |
461.21 |
Mar 23 2016 |
16535 |
461.21 |
Mar 23 2016 |
9186 |
399.76 |
Mar 23 2016 |
23519 |
461.21 |
Mar 16 2016 |
16476 |
461.21 |
Mar 16 2016 |
9265 |
399.76 |
Mar 16 2016 |
23506 |
461.21 |
Mar 09 2016 |
16391 |
461.21 |
Mar 09 2016 |
9279 |
399.76 |
Mar 09 2016 |
23571 |
461.21 |
Mar 02 2016 |
9163 |
399.76 |
Mar 02 2016 |
16358 |
461.21 |
Mar 02 2016 |
23391 |
461.21 |
Feb 24 2016 |
16273 |
461.21 |
Feb 24 2016 |
9184 |
399.76 |
Feb 24 2016 |
23263 |
461.21 |
Feb 17 2016 |
16331 |
461.21 |
Feb 17 2016 |
9312 |
399.76 |
Feb 17 2016 |
23476 |
461.21 |
Feb 10 2016 |
9329 |
399.76 |
Feb 10 2016 |
16334 |
461.21 |
Feb 10 2016 |
23455 |
461.21 |
Feb 03 2016 |
16314 |
461.21 |
Feb 03 2016 |
9358 |
399.76 |
Feb 03 2016 |
23446 |
461.21 |
Jan 27 2016 |
16266 |
461.21 |
Jan 27 2016 |
9376 |
399.76 |
Jan 27 2016 |
23453 |
461.21 |
Jan 20 2016 |
16310 |
461.21 |
Jan 20 2016 |
9374 |
399.76 |
Jan 20 2016 |
23463 |
461.21 |
Jan 13 2016 |
9374 |
399.76 |
Jan 13 2016 |
16342 |
461.21 |
Jan 13 2016 |
23502 |
461.21 |
Jan 06 2016 |
16357 |
461.21 |
Jan 06 2016 |
9374 |
399.76 |
Jan 06 2016 |
23512 |
461.21 |
Dec 30 2015 |
16349 |
461.21 |
Dec 30 2015 |
9374 |
399.76 |
Dec 30 2015 |
23502 |
461.21 |
Dec 23 2015 |
16348 |
461.21 |
Dec 23 2015 |
9374 |
399.76 |
Dec 23 2015 |
23503 |
461.21 |
Dec 16 2015 |
16348 |
461.21 |
Dec 16 2015 |
9374 |
399.76 |
Dec 16 2015 |
23503 |
461.21 |
Dec 09 2015 |
16354 |
461.21 |
Dec 09 2015 |
9374 |
399.76 |
Dec 09 2015 |
23507 |
461.21 |
Dec 02 2015 |
16355 |
461.21 |
Dec 02 2015 |
9375 |
399.76 |
Dec 02 2015 |
23508 |
461.21 |
Nov 25 2015 |
9375 |
399.76 |
Nov 25 2015 |
16355 |
461.21 |
Nov 25 2015 |
23509 |
461.21 |
Nov 18 2015 |
16355 |
461.21 |
Nov 18 2015 |
9375 |
399.76 |
Nov 18 2015 |
23508 |
461.21 |
Nov 11 2015 |
16355 |
461.21 |
Nov 11 2015 |
9366 |
399.76 |
Nov 11 2015 |
23494 |
461.21 |
Nov 04 2015 |
9366 |
399.76 |
Nov 04 2015 |
16355 |
461.21 |
Nov 04 2015 |
23494 |
461.21 |
Oct 28 2015 |
16326 |
461.21 |
Oct 28 2015 |
9367 |
399.76 |
Oct 28 2015 |
23459 |
461.21 |
Oct 21 2015 |
9336 |
399.76 |
Oct 21 2015 |
16345 |
461.21 |
Oct 21 2015 |
23438 |
461.21 |
Oct 14 2015 |
9338 |
399.76 |
Oct 14 2015 |
16359 |
461.21 |
Oct 14 2015 |
23439 |
461.21 |
Oct 07 2015 |
16316 |
461.21 |
Oct 07 2015 |
9349 |
399.76 |
Oct 07 2015 |
23440 |
461.21 |
Sep 30 2015 |
16314 |
461.21 |
Sep 30 2015 |
9361 |
399.76 |
Sep 30 2015 |
23457 |
461.21 |
Sep 23 2015 |
16295 |
461.21 |
Sep 23 2015 |
9411 |
399.76 |
Sep 23 2015 |
23519 |
461.21 |
Sep 16 2015 |
9309 |
399.76 |
Sep 16 2015 |
16269 |
461.21 |
Sep 16 2015 |
23381 |
461.21 |
Sep 09 2015 |
16238 |
461.21 |
Sep 09 2015 |
9269 |
399.76 |
Sep 09 2015 |
23337 |
461.21 |
Sep 02 2015 |
16076 |
461.21 |
Sep 02 2015 |
9317 |
399.76 |
Sep 02 2015 |
23267 |
461.21 |
Aug 26 2015 |
9460 |
399.76 |
Aug 26 2015 |
16308 |
461.21 |
Aug 26 2015 |
23479 |
461.21 |
Aug 19 2015 |
16356 |
461.21 |
Aug 19 2015 |
9648 |
399.76 |
Aug 19 2015 |
23713 |
461.21 |
Aug 12 2015 |
16460 |
461.21 |
Aug 12 2015 |
9655 |
399.76 |
Aug 12 2015 |
23820 |
461.21 |
Aug 05 2015 |
16407 |
461.21 |
Aug 05 2015 |
9741 |
399.76 |
Aug 05 2015 |
23800 |
461.21 |
Jul 29 2015 |
9772 |
399.76 |
Jul 29 2015 |
16571 |
461.21 |
Jul 29 2015 |
24040 |
461.21 |
Jul 22 2015 |
16520 |
461.21 |
Jul 22 2015 |
9777 |
399.76 |
Jul 22 2015 |
24113 |
461.21 |
Jul 15 2015 |
16396 |
458.9 |
Jul 15 2015 |
9995 |
399.76 |
Jul 15 2015 |
21944 |
445.9 |
Jul 08 2015 |
16449 |
458.9 |
Jul 08 2015 |
10030 |
399.76 |
Jul 08 2015 |
22084 |
445.9 |
Jul 01 2015 |
16542 |
458.9 |
Jul 01 2015 |
10092 |
399.76 |
Jul 01 2015 |
22186 |
445.8 |
Jun 24 2015 |
16606 |
458.9 |
Jun 24 2015 |
10113 |
399.76 |
Jun 24 2015 |
22281 |
445.8 |
Jun 17 2015 |
16638 |
458.9 |
Jun 17 2015 |
10123 |
399.76 |
Jun 17 2015 |
22321 |
445.8 |
Jun 10 2015 |
10182 |
399.76 |
Jun 10 2015 |
16643 |
458.9 |
Jun 10 2015 |
22344 |
445.8 |
Jun 03 2015 |
16346 |
456.51 |
Jun 03 2015 |
10313 |
399.76 |
Jun 03 2015 |
22151 |
443.52 |
May 27 2015 |
16767 |
460.87 |
May 27 2015 |
10228 |
399.76 |
May 27 2015 |
22516 |
447.19 |
May 20 2015 |
10318 |
399.76 |
May 20 2015 |
17324 |
465.66 |
May 20 2015 |
22705 |
448.28 |
May 13 2015 |
17239 |
465.66 |
May 13 2015 |
10413 |
399.76 |
May 13 2015 |
22768 |
448.28 |
May 06 2015 |
16880 |
465.66 |
May 06 2015 |
25030 |
465.66 |
Apr 29 2015 |
17269 |
468.74 |
Apr 29 2015 |
25634 |
468.74 |
Apr 22 2015 |
17128 |
466.44 |
Apr 22 2015 |
25419 |
466.44 |
Apr 15 2015 |
16987 |
466.44 |
Apr 15 2015 |
25138 |
466.44 |
Apr 08 2015 |
17240 |
466.44 |
Apr 08 2015 |
25259 |
466.44 |
Jan 08 2014 |
25932 |
538.89 |
Jan 08 2014 |
35462 |
538.89 |
Jan 01 2014 |
25939 |
538.89 |
Jan 01 2014 |
35468 |
538.89 |
Dec 25 2013 |
25939 |
538.89 |
Dec 25 2013 |
35490 |
538.89 |
Dec 18 2013 |
25939 |
538.89 |
Dec 18 2013 |
35490 |
538.89 |
Dec 11 2013 |
25939 |
538.89 |
Dec 11 2013 |
35491 |
538.89 |
Dec 04 2013 |
25941 |
538.89 |
Dec 04 2013 |
35493 |
538.89 |
Nov 27 2013 |
25941 |
538.89 |
Nov 27 2013 |
35493 |
538.89 |
Nov 20 2013 |
25941 |
538.89 |
Nov 20 2013 |
35494 |
538.89 |
Nov 13 2013 |
25942 |
538.89 |
Nov 13 2013 |
35495 |
538.89 |
Nov 06 2013 |
25943 |
538.89 |
Nov 06 2013 |
35496 |
538.89 |
Oct 30 2013 |
25941 |
538.89 |
Oct 30 2013 |
35494 |
538.89 |
Oct 23 2013 |
25942 |
538.89 |
Oct 23 2013 |
35490 |
538.89 |
Oct 16 2013 |
25874 |
538.89 |
Oct 16 2013 |
35399 |
538.89 |
Oct 09 2013 |
25819 |
538.89 |
Oct 09 2013 |
35039 |
538.89 |
Oct 02 2013 |
25808 |
538.89 |
Oct 02 2013 |
35154 |
538.89 |
Sep 25 2013 |
25716 |
538.89 |
Sep 25 2013 |
35120 |
538.89 |
Sep 18 2013 |
25582 |
538.89 |
Sep 18 2013 |
34792 |
538.89 |
Sep 11 2013 |
25396 |
538.89 |
Sep 11 2013 |
34552 |
538.89 |
Sep 04 2013 |
25294 |
538.89 |
Sep 04 2013 |
34720 |
538.89 |
Aug 28 2013 |
25164 |
538.89 |
Aug 28 2013 |
34515 |
538.89 |
Aug 21 2013 |
25308 |
538.89 |
Aug 21 2013 |
34731 |
538.89 |
Aug 14 2013 |
25438 |
538.89 |
Aug 14 2013 |
34435 |
538.89 |
Aug 07 2013 |
25721 |
538.89 |
Aug 07 2013 |
34703 |
538.89 |
Jul 31 2013 |
25957 |
538.89 |
Jul 31 2013 |
35236 |
538.89 |
Jul 24 2013 |
26197 |
538.89 |
Jul 24 2013 |
35433 |
538.89 |
Jul 17 2013 |
26325 |
538.89 |
Jul 17 2013 |
35582 |
538.89 |
Jul 10 2013 |
26522 |
538.89 |
Jul 10 2013 |
35924 |
538.89 |
Jul 03 2013 |
26735 |
538.89 |
Jul 03 2013 |
35932 |
538.89 |
Jun 26 2013 |
27020 |
538.89 |
Jun 26 2013 |
36101 |
538.89 |
Jun 19 2013 |
27269 |
538.89 |
Jun 19 2013 |
36110 |
538.89 |
Jun 12 2013 |
27319 |
538.89 |
Jun 12 2013 |
36418 |
538.89 |
Jun 05 2013 |
26888 |
538.89 |
Jun 05 2013 |
36037 |
538.89 |
May 29 2013 |
26975 |
538.89 |
May 29 2013 |
36074 |
538.89 |
May 22 2013 |
27385 |
538.89 |
May 22 2013 |
36785 |
538.89 |
May 15 2013 |
27529 |
538.89 |
May 15 2013 |
36817 |
538.89 |
May 08 2013 |
27396 |
538.89 |
May 08 2013 |
36731 |
538.89 |
May 01 2013 |
27476 |
538.89 |
May 01 2013 |
36985 |
538.89 |
Apr 24 2013 |
27441 |
538.89 |
Apr 24 2013 |
36675 |
538.89 |
Apr 17 2013 |
27275 |
538.89 |
Apr 17 2013 |
36728 |
538.89 |
Apr 10 2013 |
26770 |
538.89 |
Apr 10 2013 |
36413 |
538.89 |
Apr 03 2013 |
26475 |
538.89 |
Apr 03 2013 |
36220 |
538.89 |
Mar 27 2013 |
26475 |
538.89 |
Mar 27 2013 |
36375 |
538.89 |
Mar 20 2013 |
26004 |
538.89 |
Mar 20 2013 |
36266 |
538.89 |
Mar 13 2013 |
36074 |
538.89 |