| Feb 24 2017 |
4319 |
347.09 |
| Feb 24 2017 |
5007 |
347.09 |
| Feb 17 2017 |
4171 |
347.09 |
| Feb 17 2017 |
5034 |
347.09 |
| Feb 10 2017 |
4181 |
347.09 |
| Feb 10 2017 |
5053 |
347.09 |
| Feb 03 2017 |
4191 |
347.09 |
| Feb 03 2017 |
5073 |
347.09 |
| Jan 27 2017 |
4210 |
347.09 |
| Jan 27 2017 |
5086 |
347.09 |
| Jan 20 2017 |
4216 |
347.09 |
| Jan 20 2017 |
5097 |
347.09 |
| Jan 13 2017 |
4217 |
347.09 |
| Jan 13 2017 |
5101 |
347.09 |
| Jan 06 2017 |
4220 |
347.09 |
| Jan 06 2017 |
5095 |
347.09 |
| Dec 30 2016 |
4221 |
347.09 |
| Dec 30 2016 |
5096 |
347.09 |
| Dec 23 2016 |
4221 |
347.09 |
| Dec 23 2016 |
5096 |
347.09 |
| Dec 16 2016 |
4220 |
347.09 |
| Dec 16 2016 |
5095 |
347.09 |
| Dec 09 2016 |
4219 |
347.09 |
| Dec 09 2016 |
5095 |
347.09 |
| Dec 02 2016 |
4219 |
347.09 |
| Dec 02 2016 |
5095 |
347.09 |
| Nov 25 2016 |
4216 |
347.09 |
| Nov 25 2016 |
5091 |
347.09 |
| Nov 18 2016 |
4216 |
347.09 |
| Nov 18 2016 |
5091 |
347.09 |
| Nov 11 2016 |
4216 |
347.09 |
| Nov 11 2016 |
5089 |
347.09 |
| Nov 04 2016 |
4216 |
347.09 |
| Nov 04 2016 |
5089 |
347.09 |
| Oct 28 2016 |
4217 |
347.09 |
| Oct 28 2016 |
5091 |
347.09 |
| Oct 21 2016 |
4222 |
347.09 |
| Oct 21 2016 |
5097 |
347.09 |
| Oct 14 2016 |
4242 |
347.09 |
| Oct 14 2016 |
5120 |
347.09 |
| Oct 07 2016 |
4242 |
347.09 |
| Oct 07 2016 |
5124 |
347.09 |
| Sep 30 2016 |
4243 |
347.09 |
| Sep 30 2016 |
5127 |
347.09 |
| Sep 23 2016 |
4247 |
347.09 |
| Sep 23 2016 |
5105 |
347.09 |
| Sep 16 2016 |
4273 |
347.09 |
| Sep 16 2016 |
5118 |
347.09 |
| Sep 09 2016 |
4333 |
347.09 |
| Sep 09 2016 |
5160 |
347.09 |
| Sep 02 2016 |
4406 |
347.09 |
| Sep 02 2016 |
5229 |
347.09 |
| Aug 26 2016 |
4429 |
347.09 |
| Aug 26 2016 |
4917 |
347.09 |
| Aug 19 2016 |
4442 |
347.09 |
| Aug 19 2016 |
4936 |
347.09 |
| Aug 12 2016 |
4494 |
347.09 |
| Aug 12 2016 |
5796 |
347.09 |
| Aug 05 2016 |
4529 |
347.09 |
| Aug 05 2016 |
5899 |
347.09 |
| Jul 29 2016 |
4571 |
347.09 |
| Jul 29 2016 |
5922 |
347.09 |
| Jul 22 2016 |
4667 |
347.09 |
| Jul 22 2016 |
6029 |
347.09 |
| Jun 22 2016 |
4819 |
347.09 |
| Jun 22 2016 |
6729 |
347.09 |
| Jun 15 2016 |
4865 |
347.09 |
| Jun 15 2016 |
6829 |
347.09 |
| Jun 08 2016 |
4930 |
347.09 |
| Jun 08 2016 |
6863 |
347.09 |
| Jun 01 2016 |
4997 |
347.09 |
| Jun 01 2016 |
7131 |
347.09 |
| May 25 2016 |
5002 |
347.09 |
| May 25 2016 |
7147 |
347.09 |
| May 18 2016 |
5043 |
347.09 |
| May 18 2016 |
7158 |
347.09 |
| May 11 2016 |
5042 |
347.09 |
| May 11 2016 |
7154 |
347.09 |
| May 04 2016 |
4975 |
347.09 |
| May 04 2016 |
7134 |
347.09 |
| Apr 27 2016 |
5109 |
347.09 |
| Apr 27 2016 |
7287 |
347.09 |
| Apr 20 2016 |
7466 |
373.55 |
| Apr 20 2016 |
10429 |
373.55 |
| Apr 13 2016 |
6988 |
369.49 |
| Apr 13 2016 |
9893 |
369.49 |
| Apr 06 2016 |
11196 |
410.24 |
| Apr 06 2016 |
15683 |
410.24 |
| Mar 30 2016 |
11074 |
410.24 |
| Mar 30 2016 |
15539 |
410.24 |
| Mar 23 2016 |
11109 |
410.24 |
| Mar 23 2016 |
15680 |
410.24 |
| Mar 16 2016 |
10997 |
410.24 |
| Mar 16 2016 |
15613 |
410.24 |
| Mar 09 2016 |
10970 |
410.24 |
| Mar 09 2016 |
15691 |
410.24 |
| Mar 02 2016 |
12638 |
426.02 |
| Mar 02 2016 |
17991 |
426.02 |
| Feb 24 2016 |
12576 |
426.02 |
| Feb 24 2016 |
17927 |
426.02 |
| Feb 17 2016 |
12638 |
426.02 |
| Feb 17 2016 |
18103 |
426.02 |
| Feb 10 2016 |
12650 |
426.02 |
| Feb 10 2016 |
18091 |
426.02 |
| Feb 03 2016 |
12647 |
426.02 |
| Feb 03 2016 |
18086 |
426.02 |
| Jan 27 2016 |
12631 |
426.02 |
| Jan 27 2016 |
18110 |
426.02 |
| Jan 20 2016 |
12659 |
426.02 |
| Jan 20 2016 |
18116 |
426.02 |
| Jan 13 2016 |
12677 |
426.02 |
| Jan 13 2016 |
18137 |
426.02 |
| Jan 06 2016 |
12683 |
426.02 |
| Jan 06 2016 |
18143 |
426.02 |
| Dec 30 2015 |
12684 |
426.02 |
| Dec 30 2015 |
18144 |
426.02 |
| Dec 23 2015 |
12683 |
426.02 |
| Dec 23 2015 |
18143 |
426.02 |
| Dec 16 2015 |
12683 |
426.02 |
| Dec 16 2015 |
18143 |
426.02 |
| Dec 09 2015 |
12691 |
426.02 |
| Dec 09 2015 |
18148 |
426.02 |
| Dec 02 2015 |
12692 |
426.02 |
| Dec 02 2015 |
18150 |
426.02 |
| Nov 25 2015 |
12692 |
426.02 |
| Nov 25 2015 |
18151 |
426.02 |
| Nov 18 2015 |
12692 |
426.02 |
| Nov 18 2015 |
18151 |
426.02 |
| Nov 11 2015 |
12692 |
426.02 |
| Nov 11 2015 |
18140 |
426.02 |
| Nov 04 2015 |
12692 |
426.02 |
| Nov 04 2015 |
18140 |
426.02 |
| Oct 28 2015 |
12673 |
426.02 |
| Oct 28 2015 |
18115 |
426.02 |
| Oct 21 2015 |
12688 |
426.02 |
| Oct 21 2015 |
18096 |
426.02 |
| Oct 14 2015 |
12701 |
426.02 |
| Oct 14 2015 |
18099 |
426.02 |
| Oct 07 2015 |
12677 |
426.02 |
| Oct 07 2015 |
18099 |
426.02 |
| Sep 30 2015 |
12671 |
426.02 |
| Sep 30 2015 |
18115 |
426.02 |
| Sep 23 2015 |
12664 |
426.02 |
| Sep 23 2015 |
18164 |
426.02 |
| Sep 16 2015 |
12663 |
426.02 |
| Sep 16 2015 |
18086 |
426.02 |
| Sep 09 2015 |
12656 |
426.02 |
| Sep 09 2015 |
18047 |
426.02 |
| Sep 02 2015 |
12561 |
426.02 |
| Sep 02 2015 |
18036 |
426.02 |
| Aug 26 2015 |
12730 |
426.02 |
| Aug 26 2015 |
18203 |
426.02 |
| Aug 19 2015 |
12760 |
426.02 |
| Aug 19 2015 |
18372 |
426.02 |
| Aug 12 2015 |
12837 |
426.02 |
| Aug 12 2015 |
18473 |
426.02 |
| Aug 05 2015 |
12818 |
426.02 |
| Aug 05 2015 |
18471 |
426.02 |
| Jul 29 2015 |
12979 |
426.02 |
| Jul 29 2015 |
18661 |
426.02 |
| Jul 22 2015 |
12930 |
426.02 |
| Jul 22 2015 |
18686 |
426.02 |
| Jul 15 2015 |
13030 |
426.02 |
| Jul 15 2015 |
18834 |
426.02 |
| Jul 08 2015 |
13074 |
426.02 |
| Jul 08 2015 |
18955 |
426.02 |
| Jul 01 2015 |
13165 |
426.02 |
| Jul 01 2015 |
19049 |
426.02 |
| Jun 24 2015 |
13214 |
426.02 |
| Jun 24 2015 |
19127 |
426.02 |
| Jun 17 2015 |
13268 |
426.02 |
| Jun 17 2015 |
19215 |
426.02 |
| Jun 10 2015 |
13294 |
426.02 |
| Jun 10 2015 |
19198 |
426.02 |
| Jun 03 2015 |
6964 |
361.37 |
| Jun 03 2015 |
10236 |
361.37 |
| May 27 2015 |
6990 |
361.37 |
| May 27 2015 |
10163 |
361.37 |
| May 20 2015 |
7027 |
361.37 |
| May 20 2015 |
10230 |
361.37 |
| May 13 2015 |
7030 |
361.37 |
| May 13 2015 |
10294 |
361.37 |
| May 06 2015 |
6803 |
361.37 |
| May 06 2015 |
10069 |
361.37 |
| Apr 29 2015 |
6887 |
361.37 |
| Apr 29 2015 |
10152 |
361.37 |
| Mar 05 2014 |
8326 |
356.84 |
| Mar 05 2014 |
11130 |
356.84 |
| Feb 26 2014 |
8344 |
356.84 |
| Feb 26 2014 |
11162 |
356.84 |
| Feb 19 2014 |
5180 |
316.08 |
| Feb 19 2014 |
7018 |
316.08 |
| Feb 12 2014 |
5190 |
316.08 |
| Feb 12 2014 |
7022 |
316.08 |
| Feb 05 2014 |
5261 |
316.08 |
| Feb 05 2014 |
7083 |
316.08 |
| Jan 29 2014 |
5306 |
316.08 |
| Jan 29 2014 |
7122 |
316.08 |
| Jan 22 2014 |
5618 |
320.63 |
| Jan 22 2014 |
7547 |
320.63 |
| Jan 15 2014 |
7058 |
339.11 |
| Jan 15 2014 |
9326 |
339.11 |
| Jan 08 2014 |
6597 |
333.23 |
| Jan 08 2014 |
8741 |
333.23 |
| Jan 01 2014 |
6598 |
333.23 |
| Jan 01 2014 |
8741 |
333.23 |
| Dec 25 2013 |
6598 |
333.23 |
| Dec 25 2013 |
8740 |
333.23 |
| Dec 18 2013 |
6598 |
333.23 |
| Dec 18 2013 |
8740 |
333.23 |
| Dec 11 2013 |
6598 |
333.23 |
| Dec 11 2013 |
8740 |
333.23 |
| Dec 04 2013 |
6599 |
333.23 |
| Dec 04 2013 |
8741 |
333.23 |
| Nov 27 2013 |
6599 |
333.23 |
| Nov 27 2013 |
8741 |
333.23 |
| Nov 20 2013 |
6599 |
333.23 |
| Nov 20 2013 |
8742 |
333.23 |
| Nov 13 2013 |
6599 |
333.23 |
| Nov 13 2013 |
8742 |
333.23 |
| Nov 06 2013 |
6599 |
333.23 |
| Nov 06 2013 |
8742 |
333.23 |
| Oct 30 2013 |
6599 |
333.23 |
| Oct 30 2013 |
8742 |
333.23 |
| Oct 23 2013 |
6599 |
333.23 |
| Oct 23 2013 |
8742 |
333.23 |
| Oct 16 2013 |
6582 |
333.23 |
| Oct 16 2013 |
8740 |
333.23 |
| Oct 09 2013 |
6584 |
333.23 |
| Oct 09 2013 |
8739 |
333.23 |
| Oct 02 2013 |
6581 |
333.23 |
| Oct 02 2013 |
8740 |
333.23 |
| Sep 25 2013 |
6536 |
333.23 |
| Sep 25 2013 |
8724 |
333.23 |
| Sep 18 2013 |
6526 |
333.23 |
| Sep 18 2013 |
8702 |
333.23 |
| Sep 11 2013 |
6526 |
333.23 |
| Sep 11 2013 |
8656 |
333.23 |
| Sep 04 2013 |
6547 |
333.23 |
| Sep 04 2013 |
8651 |
333.23 |
| Aug 28 2013 |
6614 |
333.23 |
| Aug 28 2013 |
8684 |
333.23 |
| Aug 21 2013 |
6664 |
333.23 |
| Aug 21 2013 |
8744 |
333.23 |
| Aug 14 2013 |
6712 |
333.23 |
| Aug 14 2013 |
8485 |
333.23 |
| Aug 07 2013 |
6827 |
333.23 |
| Aug 07 2013 |
8583 |
333.23 |
| Jul 31 2013 |
6881 |
333.23 |
| Jul 31 2013 |
8617 |
333.23 |
| Jul 24 2013 |
6909 |
333.23 |
| Jul 24 2013 |
8649 |
333.23 |
| Jul 17 2013 |
6944 |
333.23 |
| Jul 17 2013 |
8660 |
333.23 |
| Jul 10 2013 |
7026 |
333.23 |
| Jul 10 2013 |
8765 |
333.23 |
| Jul 03 2013 |
7137 |
333.23 |
| Jul 03 2013 |
8747 |
333.23 |
| Jun 26 2013 |
7314 |
333.23 |
| Jun 26 2013 |
8887 |
333.23 |
| Jun 19 2013 |
7420 |
333.23 |
| Jun 19 2013 |
8933 |
333.23 |
| Jun 12 2013 |
7482 |
333.23 |
| Jun 12 2013 |
9087 |
333.23 |
| Jun 05 2013 |
7385 |
333.23 |
| Jun 05 2013 |
9024 |
333.23 |
| May 29 2013 |
7433 |
333.23 |
| May 29 2013 |
9046 |
333.23 |
| May 22 2013 |
7563 |
333.23 |
| May 22 2013 |
9248 |
333.23 |
| May 15 2013 |
7119 |
327.33 |
| May 15 2013 |
8663 |
327.33 |
| May 08 2013 |
7107 |
327.33 |
| May 08 2013 |
8608 |
327.33 |
| May 01 2013 |
7226 |
327.33 |
| May 01 2013 |
8716 |
327.33 |
| Apr 24 2013 |
7199 |
327.33 |
| Apr 24 2013 |
8673 |
327.33 |
| Apr 17 2013 |
7272 |
327.33 |
| Apr 17 2013 |
8785 |
327.33 |
| Apr 10 2013 |
7175 |
327.33 |
| Apr 10 2013 |
8811 |
327.33 |
| Apr 03 2013 |
7175 |
327.33 |
| Apr 03 2013 |
8821 |
327.33 |
| Mar 27 2013 |
7220 |
327.33 |
| Mar 27 2013 |
8882 |
327.33 |
| Mar 20 2013 |
7100 |
327.33 |
| Mar 20 2013 |
8855 |
327.33 |
| Mar 13 2013 |
8869 |
327.33 |
