| Jan 15 2014 |
19429 |
463.5 |
| Jan 15 2014 |
26221 |
463.5 |
| Jan 08 2014 |
19463 |
463.5 |
| Jan 08 2014 |
26127 |
463.5 |
| Jan 01 2014 |
19466 |
463.5 |
| Jan 01 2014 |
26129 |
463.5 |
| Dec 25 2013 |
19466 |
463.5 |
| Dec 25 2013 |
26136 |
463.5 |
| Dec 18 2013 |
19466 |
463.5 |
| Dec 18 2013 |
26136 |
463.5 |
| Dec 11 2013 |
19466 |
463.5 |
| Dec 11 2013 |
26137 |
463.5 |
| Dec 04 2013 |
19466 |
463.5 |
| Dec 04 2013 |
26138 |
463.5 |
| Nov 27 2013 |
19466 |
463.5 |
| Nov 27 2013 |
26138 |
463.5 |
| Nov 20 2013 |
19466 |
463.5 |
| Nov 20 2013 |
26139 |
463.5 |
| Nov 13 2013 |
19468 |
463.5 |
| Nov 13 2013 |
26140 |
463.5 |
| Nov 06 2013 |
19469 |
463.5 |
| Nov 06 2013 |
26141 |
463.5 |
| Oct 30 2013 |
19467 |
463.5 |
| Oct 30 2013 |
26139 |
463.5 |
| Oct 23 2013 |
19468 |
463.5 |
| Oct 23 2013 |
26137 |
463.5 |
| Oct 16 2013 |
19423 |
463.5 |
| Oct 16 2013 |
26114 |
463.5 |
| Oct 09 2013 |
19409 |
463.5 |
| Oct 09 2013 |
25918 |
463.5 |
| Oct 02 2013 |
19392 |
463.5 |
| Oct 02 2013 |
25974 |
463.5 |
| Sep 25 2013 |
19295 |
463.5 |
| Sep 25 2013 |
25921 |
463.5 |
| Sep 18 2013 |
19210 |
463.5 |
| Sep 18 2013 |
25676 |
463.5 |
| Sep 11 2013 |
19094 |
463.5 |
| Sep 11 2013 |
25506 |
463.5 |
| Sep 04 2013 |
19038 |
463.5 |
| Sep 04 2013 |
25667 |
463.5 |
| Aug 28 2013 |
18992 |
463.5 |
| Aug 28 2013 |
25580 |
463.5 |
| Aug 21 2013 |
19079 |
463.5 |
| Aug 21 2013 |
25767 |
463.5 |
| Aug 14 2013 |
19207 |
463.5 |
| Aug 14 2013 |
25500 |
463.5 |
| Aug 07 2013 |
19446 |
463.5 |
| Aug 07 2013 |
25730 |
463.5 |
| Jul 31 2013 |
19631 |
463.5 |
| Jul 31 2013 |
26053 |
463.5 |
| Jul 24 2013 |
19815 |
463.5 |
| Jul 24 2013 |
26179 |
463.5 |
| Jul 17 2013 |
19898 |
463.5 |
| Jul 17 2013 |
26283 |
463.5 |
| Jul 10 2013 |
20111 |
463.5 |
| Jul 10 2013 |
26575 |
463.5 |
| Jul 03 2013 |
20277 |
463.5 |
| Jul 03 2013 |
26570 |
463.5 |
| Jun 26 2013 |
20566 |
463.5 |
| Jun 26 2013 |
26777 |
463.5 |
| Jun 19 2013 |
20779 |
463.5 |
| Jun 19 2013 |
26752 |
463.5 |
| Jun 12 2013 |
20870 |
463.5 |
| Jun 12 2013 |
27050 |
463.5 |
| Jun 05 2013 |
20570 |
463.5 |
| Jun 05 2013 |
26784 |
463.5 |
| May 29 2013 |
20626 |
463.5 |
| May 29 2013 |
26799 |
463.5 |
| May 22 2013 |
20942 |
463.5 |
| May 22 2013 |
27276 |
463.5 |
| May 15 2013 |
21074 |
463.5 |
| May 15 2013 |
27300 |
463.5 |
| May 08 2013 |
20958 |
463.5 |
| May 08 2013 |
27252 |
463.5 |
| May 01 2013 |
21077 |
463.5 |
| May 01 2013 |
27456 |
463.5 |
| Apr 24 2013 |
21056 |
463.5 |
| Apr 24 2013 |
27314 |
463.5 |
| Apr 17 2013 |
21024 |
463.5 |
| Apr 17 2013 |
27430 |
463.5 |
| Apr 10 2013 |
20672 |
463.5 |
| Apr 10 2013 |
27227 |
463.5 |
| Apr 03 2013 |
20490 |
463.5 |
| Apr 03 2013 |
27140 |
463.5 |
| Mar 27 2013 |
20506 |
463.5 |
| Mar 27 2013 |
27243 |
463.5 |
| Mar 20 2013 |
20162 |
463.5 |
| Mar 20 2013 |
27151 |
463.5 |
| Mar 13 2013 |
27082 |
463.5 |
