| Oct 01 2014 |
12150 |
414.41 |
| Oct 01 2014 |
17747 |
414.41 |
| Sep 24 2014 |
12106 |
414.41 |
| Sep 24 2014 |
17745 |
414.41 |
| Sep 17 2014 |
12173 |
414.41 |
| Sep 17 2014 |
17706 |
414.41 |
| Sep 10 2014 |
12063 |
414.41 |
| Sep 10 2014 |
17719 |
414.41 |
| Sep 03 2014 |
12061 |
414.41 |
| Sep 03 2014 |
17762 |
414.41 |
| Aug 27 2014 |
12167 |
414.41 |
| Aug 27 2014 |
17810 |
414.41 |
| Aug 20 2014 |
12120 |
414.41 |
| Aug 20 2014 |
17828 |
414.41 |
| Aug 13 2014 |
12164 |
414.41 |
| Aug 13 2014 |
17887 |
414.41 |
| Aug 06 2014 |
12208 |
414.41 |
| Aug 06 2014 |
17949 |
414.41 |
| Jul 30 2014 |
12209 |
414.41 |
| Jul 30 2014 |
18070 |
414.41 |
| Jul 23 2014 |
12132 |
414.41 |
| Jul 23 2014 |
18001 |
414.41 |
| Jul 16 2014 |
12125 |
414.41 |
| Jul 16 2014 |
18012 |
414.41 |
| Jul 09 2014 |
12222 |
414.41 |
| Jul 09 2014 |
17976 |
414.41 |
| Jul 02 2014 |
12339 |
414.41 |
| Jul 02 2014 |
18154 |
414.41 |
| Jun 25 2014 |
12467 |
414.41 |
| Jun 25 2014 |
18186 |
414.41 |
| Jun 18 2014 |
12568 |
414.41 |
| Jun 18 2014 |
18186 |
414.41 |
| Jun 11 2014 |
12582 |
414.41 |
| Jun 11 2014 |
18364 |
414.41 |
| Jun 04 2014 |
12808 |
414.41 |
| Jun 04 2014 |
18521 |
414.41 |
| May 28 2014 |
12829 |
414.41 |
| May 28 2014 |
18471 |
414.41 |
| May 21 2014 |
12902 |
414.41 |
| May 21 2014 |
18549 |
414.41 |
| May 14 2014 |
12980 |
414.41 |
| May 14 2014 |
18631 |
414.41 |
| May 07 2014 |
12787 |
414.41 |
| May 07 2014 |
18354 |
414.41 |
| Apr 30 2014 |
13236 |
414.41 |
| Apr 30 2014 |
18836 |
414.41 |
| Apr 23 2014 |
13381 |
414.41 |
| Apr 23 2014 |
19109 |
414.41 |
| Apr 16 2014 |
13285 |
414.41 |
| Apr 16 2014 |
19003 |
414.41 |
| Apr 09 2014 |
13420 |
414.41 |
| Apr 09 2014 |
19317 |
414.41 |
| Apr 02 2014 |
11927 |
401.94 |
| Apr 02 2014 |
12188 |
400.71 |
| Apr 02 2014 |
17036 |
401.12 |
| Mar 26 2014 |
12443 |
400.71 |
| Mar 26 2014 |
11702 |
401.94 |
| Mar 26 2014 |
17020 |
401.12 |
| Mar 19 2014 |
12514 |
400.71 |
| Mar 19 2014 |
11669 |
401.94 |
| Mar 19 2014 |
17027 |
401.12 |
| Mar 12 2014 |
12519 |
400.71 |
| Mar 12 2014 |
11670 |
401.94 |
| Mar 12 2014 |
17045 |
401.12 |
| Mar 05 2014 |
8967 |
376.39 |
| Mar 05 2014 |
13948 |
414.51 |
| Mar 05 2014 |
3687 |
328.13 |
| Mar 05 2014 |
13561 |
376.47 |
| Feb 26 2014 |
12657 |
401.74 |
| Feb 26 2014 |
3868 |
332.61 |
| Feb 26 2014 |
9662 |
383.86 |
| Feb 26 2014 |
10142 |
347.85 |
| Feb 19 2014 |
3880 |
332.61 |
| Feb 19 2014 |
12687 |
401.74 |
| Feb 19 2014 |
9714 |
383.86 |
| Feb 19 2014 |
10193 |
347.85 |
| Feb 12 2014 |
9713 |
383.86 |
| Feb 12 2014 |
12357 |
398.57 |
| Feb 12 2014 |
3906 |
332.61 |
| Feb 12 2014 |
10205 |
347.85 |
| Feb 05 2014 |
3902 |
332.61 |
| Feb 05 2014 |
12444 |
398.57 |
| Feb 05 2014 |
9753 |
383.86 |
| Feb 05 2014 |
10272 |
347.85 |
| Jan 29 2014 |
12516 |
398.57 |
| Jan 29 2014 |
3902 |
332.61 |
| Jan 29 2014 |
9710 |
383.86 |
| Jan 29 2014 |
10296 |
347.85 |
| Jan 22 2014 |
3897 |
332.61 |
| Jan 22 2014 |
12387 |
397.36 |
| Jan 22 2014 |
11123 |
398.91 |
| Jan 22 2014 |
10272 |
347.85 |
| Jan 15 2014 |
3897 |
332.61 |
| Jan 15 2014 |
12424 |
397.36 |
| Jan 15 2014 |
11125 |
398.91 |
| Jan 15 2014 |
10302 |
347.85 |
| Jan 08 2014 |
12437 |
397.36 |
| Jan 08 2014 |
3897 |
332.61 |
| Jan 08 2014 |
11068 |
398.91 |
| Jan 08 2014 |
10303 |
347.85 |
| Jan 01 2014 |
12438 |
397.36 |
| Jan 01 2014 |
3897 |
332.61 |
| Jan 01 2014 |
11068 |
398.91 |
| Jan 01 2014 |
10304 |
347.85 |
| Dec 25 2013 |
11068 |
398.91 |
| Dec 25 2013 |
3900 |
332.61 |
| Dec 25 2013 |
12438 |
397.36 |
| Dec 25 2013 |
10305 |
347.85 |
| Dec 18 2013 |
3900 |
332.61 |
| Dec 18 2013 |
12438 |
397.36 |
| Dec 18 2013 |
11068 |
398.91 |
| Dec 18 2013 |
10305 |
347.85 |
| Dec 11 2013 |
3900 |
332.61 |
| Dec 11 2013 |
12438 |
397.36 |
| Dec 11 2013 |
11069 |
398.91 |
| Dec 11 2013 |
10304 |
347.85 |
| Dec 04 2013 |
11070 |
398.91 |
| Dec 04 2013 |
12438 |
397.36 |
| Dec 04 2013 |
3900 |
332.61 |
| Dec 04 2013 |
10305 |
347.85 |
| Nov 27 2013 |
11070 |
398.91 |
| Nov 27 2013 |
12438 |
397.36 |
| Nov 27 2013 |
3900 |
332.61 |
| Nov 27 2013 |
10305 |
347.85 |
| Nov 20 2013 |
12438 |
397.36 |
| Nov 20 2013 |
3901 |
332.61 |
| Nov 20 2013 |
11070 |
398.91 |
| Nov 20 2013 |
10306 |
347.85 |
| Nov 13 2013 |
11070 |
398.91 |
| Nov 13 2013 |
12438 |
397.36 |
| Nov 13 2013 |
3901 |
332.61 |
| Nov 13 2013 |
10306 |
347.85 |
| Nov 06 2013 |
11070 |
398.91 |
| Nov 06 2013 |
3901 |
332.61 |
| Nov 06 2013 |
12439 |
397.36 |
| Nov 06 2013 |
10306 |
347.85 |
| Oct 30 2013 |
3901 |
332.61 |
| Oct 30 2013 |
12438 |
397.36 |
| Oct 30 2013 |
11070 |
398.91 |
| Oct 30 2013 |
10306 |
347.85 |
| Oct 23 2013 |
12438 |
397.36 |
| Oct 23 2013 |
3901 |
332.61 |
| Oct 23 2013 |
11065 |
398.91 |
| Oct 23 2013 |
10303 |
347.85 |
| Oct 16 2013 |
11092 |
398.91 |
| Oct 16 2013 |
12411 |
397.36 |
| Oct 16 2013 |
3897 |
332.61 |
| Oct 16 2013 |
10308 |
347.85 |
| Oct 09 2013 |
3890 |
332.61 |
| Oct 09 2013 |
12411 |
397.36 |
| Oct 09 2013 |
10977 |
398.91 |
| Oct 09 2013 |
10283 |
347.85 |
| Oct 02 2013 |
12399 |
397.36 |
| Oct 02 2013 |
3908 |
332.61 |
| Oct 02 2013 |
10995 |
398.91 |
| Oct 02 2013 |
10277 |
347.85 |
| Sep 25 2013 |
12325 |
397.36 |
| Sep 25 2013 |
3895 |
332.61 |
| Sep 25 2013 |
10965 |
398.91 |
| Sep 25 2013 |
10248 |
347.85 |
| Sep 18 2013 |
10876 |
398.91 |
| Sep 18 2013 |
12283 |
397.36 |
| Sep 18 2013 |
3880 |
332.61 |
| Sep 18 2013 |
10181 |
347.85 |
| Sep 11 2013 |
3814 |
332.61 |
| Sep 11 2013 |
12225 |
397.36 |
| Sep 11 2013 |
10873 |
398.91 |
| Sep 11 2013 |
10134 |
347.85 |
| Sep 04 2013 |
12228 |
397.36 |
| Sep 04 2013 |
3829 |
332.61 |
| Sep 04 2013 |
10997 |
398.91 |
| Sep 04 2013 |
10162 |
347.85 |
| Aug 28 2013 |
10985 |
398.91 |
| Aug 28 2013 |
3959 |
332.61 |
| Aug 28 2013 |
12222 |
397.36 |
| Aug 28 2013 |
10168 |
347.85 |
| Aug 21 2013 |
3947 |
332.61 |
| Aug 21 2013 |
12281 |
397.36 |
| Aug 21 2013 |
11040 |
398.91 |
| Aug 21 2013 |
10223 |
347.85 |
| Aug 14 2013 |
12347 |
397.36 |
| Aug 14 2013 |
3575 |
332.61 |
| Aug 14 2013 |
11083 |
398.91 |
| Aug 14 2013 |
9962 |
347.85 |
| Aug 07 2013 |
3602 |
332.61 |
| Aug 07 2013 |
12542 |
397.36 |
| Aug 07 2013 |
11101 |
398.91 |
| Aug 07 2013 |
10092 |
347.85 |
| Jul 31 2013 |
3583 |
332.61 |
| Jul 31 2013 |
12658 |
397.36 |
| Jul 31 2013 |
11275 |
398.91 |
| Jul 31 2013 |
10168 |
347.85 |
| Jul 24 2013 |
12769 |
397.36 |
| Jul 24 2013 |
3593 |
332.61 |
| Jul 24 2013 |
11186 |
398.91 |
| Jul 24 2013 |
10217 |
347.85 |
| Jul 17 2013 |
12828 |
397.36 |
| Jul 17 2013 |
3500 |
332.61 |
| Jul 17 2013 |
11225 |
398.91 |
| Jul 17 2013 |
10240 |
347.85 |
| Jul 10 2013 |
11273 |
398.91 |
| Jul 10 2013 |
12974 |
397.36 |
| Jul 10 2013 |
3570 |
332.61 |
| Jul 10 2013 |
10361 |
347.85 |
| Jul 03 2013 |
13116 |
397.36 |
| Jul 03 2013 |
3477 |
332.61 |
| Jul 03 2013 |
11290 |
398.91 |
| Jul 03 2013 |
10355 |
347.85 |
| Jun 26 2013 |
3419 |
332.61 |
| Jun 26 2013 |
13378 |
397.36 |
| Jun 26 2013 |
11264 |
398.91 |
| Jun 26 2013 |
10488 |
347.85 |
| Jun 19 2013 |
11410 |
398.91 |
| Jun 19 2013 |
3378 |
332.61 |
| Jun 19 2013 |
13522 |
397.36 |
| Jun 19 2013 |
10497 |
347.85 |
| Jun 12 2013 |
11471 |
398.91 |
| Jun 12 2013 |
13595 |
397.36 |
| Jun 12 2013 |
3520 |
332.61 |
| Jun 12 2013 |
10650 |
347.85 |
| Jun 05 2013 |
3375 |
332.61 |
| Jun 05 2013 |
13428 |
397.36 |
| Jun 05 2013 |
11414 |
398.91 |
| Jun 05 2013 |
10562 |
347.85 |
| May 29 2013 |
11327 |
398.91 |
| May 29 2013 |
13487 |
397.36 |
| May 29 2013 |
3364 |
332.61 |
| May 29 2013 |
10574 |
347.85 |
| May 22 2013 |
11556 |
398.91 |
| May 22 2013 |
3390 |
332.61 |
| May 22 2013 |
13676 |
397.36 |
| May 22 2013 |
10794 |
347.85 |
| May 15 2013 |
13730 |
397.36 |
| May 15 2013 |
3395 |
332.61 |
| May 15 2013 |
11565 |
398.91 |
| May 15 2013 |
10840 |
347.85 |
| May 08 2013 |
13669 |
397.36 |
| May 08 2013 |
3198 |
332.61 |
| May 08 2013 |
11563 |
398.91 |
| May 08 2013 |
10792 |
347.85 |
| May 01 2013 |
11813 |
398.91 |
| May 01 2013 |
13786 |
397.36 |
| May 01 2013 |
3297 |
332.61 |
| May 01 2013 |
10899 |
347.85 |
| Apr 24 2013 |
13760 |
397.36 |
| Apr 24 2013 |
3269 |
332.61 |
| Apr 24 2013 |
11520 |
398.91 |
| Apr 24 2013 |
10883 |
347.85 |
| Apr 17 2013 |
3363 |
332.61 |
| Apr 17 2013 |
13761 |
397.36 |
| Apr 17 2013 |
11589 |
398.91 |
| Apr 17 2013 |
10973 |
347.85 |
| Apr 10 2013 |
13846 |
399.95 |
| Apr 10 2013 |
3331 |
332.61 |
| Apr 10 2013 |
11442 |
397.9 |
| Apr 10 2013 |
11118 |
348.96 |
| Apr 03 2013 |
11437 |
397.9 |
| Apr 03 2013 |
3303 |
332.61 |
| Apr 03 2013 |
13780 |
399.95 |
| Apr 03 2013 |
11142 |
348.96 |
| Mar 27 2013 |
3359 |
332.61 |
| Mar 27 2013 |
13782 |
399.95 |
| Mar 27 2013 |
11718 |
397.9 |
| Mar 27 2013 |
11170 |
348.96 |
| Mar 20 2013 |
3144 |
332.61 |
| Mar 20 2013 |
13563 |
399.95 |
| Mar 20 2013 |
11678 |
397.9 |
| Mar 20 2013 |
11176 |
348.96 |
| Mar 13 2013 |
8809 |
397.9 |
| Mar 13 2013 |
2528 |
337.09 |
| Mar 13 2013 |
12826 |
363.1 |
