| Oct 01 2014 |
8713 |
378.12 |
| Oct 01 2014 |
12781 |
378.12 |
| Sep 24 2014 |
8703 |
378.12 |
| Sep 24 2014 |
12768 |
378.12 |
| Sep 17 2014 |
8752 |
378.12 |
| Sep 17 2014 |
12752 |
378.12 |
| Sep 10 2014 |
8670 |
378.12 |
| Sep 10 2014 |
12777 |
378.12 |
| Sep 03 2014 |
8671 |
378.12 |
| Sep 03 2014 |
12816 |
378.12 |
| Aug 27 2014 |
8740 |
378.12 |
| Aug 27 2014 |
12834 |
378.12 |
| Aug 20 2014 |
14872 |
441.13 |
| Aug 20 2014 |
8722 |
378.12 |
| Aug 20 2014 |
17136 |
409.62 |
| Aug 13 2014 |
8757 |
378.12 |
| Aug 13 2014 |
14832 |
441.13 |
| Aug 13 2014 |
17199 |
409.62 |
| Aug 06 2014 |
8796 |
378.12 |
| Aug 06 2014 |
14998 |
441.13 |
| Aug 06 2014 |
17277 |
409.62 |
| Jul 30 2014 |
15021 |
441.13 |
| Jul 30 2014 |
8820 |
378.12 |
| Jul 30 2014 |
17405 |
409.62 |
| Jul 23 2014 |
8749 |
378.12 |
| Jul 23 2014 |
14912 |
441.13 |
| Jul 23 2014 |
17342 |
409.62 |
| Jul 16 2014 |
8746 |
378.12 |
| Jul 16 2014 |
15069 |
441.13 |
| Jul 16 2014 |
17336 |
409.62 |
| Jul 09 2014 |
8817 |
378.12 |
| Jul 09 2014 |
15177 |
441.13 |
| Jul 09 2014 |
17299 |
409.62 |
| Jul 02 2014 |
8896 |
378.12 |
| Jul 02 2014 |
15242 |
441.13 |
| Jul 02 2014 |
17468 |
409.62 |
| Jun 25 2014 |
8980 |
378.12 |
| Jun 25 2014 |
15338 |
441.13 |
| Jun 25 2014 |
17506 |
409.62 |
| Jun 18 2014 |
9067 |
378.12 |
| Jun 18 2014 |
15389 |
441.13 |
| Jun 18 2014 |
17532 |
409.62 |
| Jun 11 2014 |
15318 |
441.13 |
| Jun 11 2014 |
9129 |
378.12 |
| Jun 11 2014 |
17722 |
409.62 |
| Jun 04 2014 |
9326 |
378.12 |
| Jun 04 2014 |
15397 |
441.13 |
| Jun 04 2014 |
17859 |
409.62 |
| May 28 2014 |
9391 |
378.12 |
| May 28 2014 |
15303 |
441.13 |
| May 28 2014 |
17835 |
409.62 |
| May 21 2014 |
15345 |
441.13 |
| May 21 2014 |
9469 |
378.12 |
| May 21 2014 |
17911 |
409.62 |
| May 14 2014 |
15458 |
441.13 |
| May 14 2014 |
9556 |
378.12 |
| May 14 2014 |
17969 |
409.62 |
| May 07 2014 |
9397 |
378.12 |
| May 07 2014 |
15040 |
441.13 |
| May 07 2014 |
17707 |
409.62 |
| Apr 30 2014 |
15523 |
441.13 |
| Apr 30 2014 |
9724 |
378.12 |
| Apr 30 2014 |
18158 |
409.62 |
| Apr 23 2014 |
15838 |
441.13 |
| Apr 23 2014 |
9819 |
378.12 |
| Apr 23 2014 |
18423 |
409.62 |
| Apr 16 2014 |
9764 |
378.12 |
| Apr 16 2014 |
15827 |
441.13 |
| Apr 16 2014 |
18321 |
409.62 |
| Apr 09 2014 |
9872 |
378.12 |
| Apr 09 2014 |
16416 |
441.13 |
| Apr 09 2014 |
18620 |
409.62 |
| Apr 02 2014 |
16471 |
441.13 |
| Apr 02 2014 |
9972 |
378.12 |
| Apr 02 2014 |
18248 |
409.62 |
| Mar 26 2014 |
10186 |
378.12 |
| Mar 26 2014 |
16142 |
441.13 |
| Mar 26 2014 |
18227 |
409.62 |
| Mar 19 2014 |
10247 |
378.12 |
| Mar 19 2014 |
16077 |
441.13 |
| Mar 19 2014 |
18215 |
409.62 |
| Mar 12 2014 |
10258 |
378.12 |
| Mar 12 2014 |
13186 |
415.42 |
| Mar 12 2014 |
17699 |
406.1 |
| Mar 05 2014 |
12998 |
415.42 |
| Mar 05 2014 |
10271 |
378.12 |
| Mar 05 2014 |
17597 |
406.1 |
| Feb 26 2014 |
10281 |
378.12 |
| Feb 26 2014 |
11669 |
404.24 |
| Feb 26 2014 |
16648 |
399.01 |
| Feb 19 2014 |
10305 |
378.12 |
| Feb 19 2014 |
11728 |
404.24 |
| Feb 19 2014 |
16666 |
399.01 |
| Feb 12 2014 |
11733 |
404.24 |
| Feb 12 2014 |
17361 |
404.24 |
| Feb 05 2014 |
12364 |
409.66 |
| Feb 05 2014 |
18200 |
409.66 |
| Jan 29 2014 |
12307 |
409.66 |
| Jan 29 2014 |
18209 |
409.66 |
| Jan 22 2014 |
11766 |
405.2 |
| Jan 22 2014 |
17514 |
405.2 |
| Jan 15 2014 |
11768 |
405.2 |
| Jan 15 2014 |
17549 |
405.2 |
| Jan 08 2014 |
11706 |
405.2 |
| Jan 08 2014 |
17507 |
405.2 |
| Jan 01 2014 |
11706 |
405.2 |
| Jan 01 2014 |
17509 |
405.2 |
| Dec 25 2013 |
11706 |
405.2 |
| Dec 25 2013 |
17515 |
405.2 |
| Dec 18 2013 |
11706 |
405.2 |
| Dec 18 2013 |
17515 |
405.2 |
| Dec 11 2013 |
11707 |
405.2 |
| Dec 11 2013 |
17516 |
405.2 |
| Dec 04 2013 |
11708 |
405.2 |
| Dec 04 2013 |
17517 |
405.2 |
| Nov 27 2013 |
11708 |
405.2 |
| Nov 27 2013 |
17517 |
405.2 |
| Nov 20 2013 |
11708 |
405.2 |
| Nov 20 2013 |
17518 |
405.2 |
| Nov 13 2013 |
11708 |
405.2 |
| Nov 13 2013 |
17518 |
405.2 |
| Nov 06 2013 |
11708 |
405.2 |
| Nov 06 2013 |
17518 |
405.2 |
| Oct 30 2013 |
11708 |
405.2 |
| Oct 30 2013 |
17517 |
405.2 |
| Oct 23 2013 |
11703 |
405.2 |
| Oct 23 2013 |
17514 |
405.2 |
| Oct 16 2013 |
11725 |
405.2 |
| Oct 16 2013 |
17502 |
405.2 |
| Oct 09 2013 |
11601 |
405.2 |
| Oct 09 2013 |
17410 |
405.2 |
| Oct 02 2013 |
11621 |
405.2 |
| Oct 02 2013 |
17443 |
405.2 |
| Sep 25 2013 |
11589 |
405.2 |
| Sep 25 2013 |
17399 |
405.2 |
| Sep 18 2013 |
12033 |
410.24 |
| Sep 18 2013 |
17956 |
410.24 |
| Sep 11 2013 |
12016 |
410.24 |
| Sep 11 2013 |
17841 |
410.24 |
| Sep 04 2013 |
12137 |
410.24 |
| Sep 04 2013 |
17952 |
410.24 |
| Aug 28 2013 |
12110 |
410.24 |
| Aug 28 2013 |
17915 |
410.24 |
| Aug 21 2013 |
12188 |
410.24 |
| Aug 21 2013 |
18002 |
410.24 |
| Aug 14 2013 |
12234 |
410.24 |
| Aug 14 2013 |
17767 |
410.24 |
| Aug 07 2013 |
12244 |
410.24 |
| Aug 07 2013 |
17963 |
410.24 |
| Jul 31 2013 |
12447 |
410.24 |
| Jul 31 2013 |
18153 |
410.24 |
| Jul 24 2013 |
12357 |
410.24 |
| Jul 24 2013 |
18272 |
410.24 |
| Jul 17 2013 |
12389 |
410.24 |
| Jul 17 2013 |
18329 |
410.24 |
| Jul 10 2013 |
12469 |
410.24 |
| Jul 10 2013 |
18543 |
410.24 |
| Jul 03 2013 |
12478 |
410.24 |
| Jul 03 2013 |
18537 |
410.24 |
| Jun 26 2013 |
12453 |
410.24 |
| Jun 26 2013 |
18746 |
410.24 |
| Jun 19 2013 |
12600 |
410.24 |
| Jun 19 2013 |
18706 |
410.24 |
| Jun 12 2013 |
12673 |
410.24 |
| Jun 12 2013 |
18920 |
410.24 |
| Jun 05 2013 |
12624 |
410.24 |
| Jun 05 2013 |
18784 |
410.24 |
| May 29 2013 |
12537 |
410.24 |
| May 29 2013 |
18811 |
410.24 |
| May 22 2013 |
12766 |
410.24 |
| May 22 2013 |
19154 |
410.24 |
| May 15 2013 |
12751 |
410.24 |
| May 15 2013 |
19149 |
410.24 |
| May 08 2013 |
12750 |
410.24 |
| May 08 2013 |
19102 |
410.24 |
| May 01 2013 |
13013 |
410.24 |
| May 01 2013 |
19244 |
410.24 |
| Apr 24 2013 |
12673 |
410.24 |
| Apr 24 2013 |
19124 |
410.24 |
| Apr 17 2013 |
12735 |
410.24 |
| Apr 17 2013 |
19161 |
410.24 |
| Apr 10 2013 |
12670 |
410.24 |
| Apr 10 2013 |
19054 |
410.24 |
| Apr 03 2013 |
12659 |
410.24 |
| Apr 03 2013 |
19025 |
410.24 |
| Mar 27 2013 |
12955 |
410.24 |
| Mar 27 2013 |
19118 |
410.24 |
| Mar 20 2013 |
12907 |
410.24 |
| Mar 20 2013 |
19061 |
410.24 |
| Mar 13 2013 |
10113 |
415.36 |
| Mar 13 2013 |
19763 |
415.36 |
