| Apr 16 2014 |
29246 |
676.67 |
| Apr 16 2014 |
42512 |
676.67 |
| Apr 09 2014 |
30308 |
676.67 |
| Apr 09 2014 |
43293 |
676.67 |
| Apr 02 2014 |
30317 |
676.67 |
| Apr 02 2014 |
42489 |
676.67 |
| Mar 26 2014 |
29654 |
676.67 |
| Mar 26 2014 |
42341 |
676.67 |
| Mar 19 2014 |
29593 |
676.67 |
| Mar 19 2014 |
42309 |
676.67 |
| Mar 12 2014 |
29542 |
676.67 |
| Mar 12 2014 |
42279 |
676.67 |
| Mar 05 2014 |
28937 |
678.34 |
| Mar 05 2014 |
29572 |
684 |
| Mar 05 2014 |
41956 |
680.22 |
| Feb 26 2014 |
29510 |
678.43 |
| Feb 26 2014 |
28697 |
675.08 |
| Feb 26 2014 |
41751 |
676.42 |
| Feb 19 2014 |
29514 |
676.29 |
| Feb 19 2014 |
28902 |
675.08 |
| Feb 19 2014 |
41753 |
674.02 |
| Feb 12 2014 |
28862 |
675.08 |
| Feb 12 2014 |
29481 |
676.29 |
| Feb 12 2014 |
41648 |
674.02 |
| Feb 05 2014 |
29734 |
675.62 |
| Feb 05 2014 |
28933 |
675.08 |
| Feb 05 2014 |
41809 |
672.75 |
| Jan 29 2014 |
29941 |
675.62 |
| Jan 29 2014 |
28736 |
675.08 |
| Jan 29 2014 |
41791 |
672.75 |
| Jan 22 2014 |
29643 |
659.12 |
| Jan 22 2014 |
28593 |
675.08 |
| Jan 22 2014 |
41276 |
656.04 |
| Jan 15 2014 |
29739 |
659.12 |
| Jan 15 2014 |
28618 |
675.08 |
| Jan 15 2014 |
41372 |
656.04 |
| Jan 08 2014 |
29790 |
659.12 |
| Jan 08 2014 |
28483 |
675.08 |
| Jan 08 2014 |
41295 |
656.04 |
| Jan 01 2014 |
29796 |
659.12 |
| Jan 01 2014 |
28483 |
675.08 |
| Jan 01 2014 |
41300 |
656.04 |
| Dec 25 2013 |
28483 |
675.08 |
| Dec 25 2013 |
29796 |
659.12 |
| Dec 25 2013 |
41330 |
656.04 |
| Dec 18 2013 |
29796 |
659.12 |
| Dec 18 2013 |
28483 |
675.08 |
| Dec 18 2013 |
41330 |
656.04 |
| Dec 11 2013 |
29797 |
659.12 |
| Dec 11 2013 |
28485 |
675.08 |
| Dec 11 2013 |
41331 |
656.04 |
| Dec 04 2013 |
28486 |
675.08 |
| Dec 04 2013 |
29799 |
659.12 |
| Dec 04 2013 |
41334 |
656.04 |
| Nov 27 2013 |
28486 |
675.08 |
| Nov 27 2013 |
29799 |
659.12 |
| Nov 27 2013 |
41334 |
656.04 |
| Nov 20 2013 |
29799 |
659.12 |
| Nov 20 2013 |
28486 |
675.08 |
| Nov 20 2013 |
41335 |
656.04 |
| Nov 13 2013 |
28487 |
675.08 |
| Nov 13 2013 |
29801 |
659.12 |
| Nov 13 2013 |
41336 |
656.04 |
| Nov 06 2013 |
28487 |
675.08 |
| Nov 06 2013 |
29802 |
659.12 |
| Nov 06 2013 |
41337 |
656.04 |
| Oct 30 2013 |
29800 |
659.12 |
| Oct 30 2013 |
28487 |
675.08 |
| Oct 30 2013 |
41335 |
656.04 |
| Oct 23 2013 |
29801 |
659.12 |
| Oct 23 2013 |
28474 |
675.08 |
| Oct 23 2013 |
41328 |
656.04 |
| Oct 16 2013 |
28451 |
675.08 |
| Oct 16 2013 |
29723 |
659.12 |
| Oct 16 2013 |
41230 |
656.04 |
| Oct 09 2013 |
29652 |
659.12 |
| Oct 09 2013 |
28052 |
675.08 |
| Oct 09 2013 |
40776 |
656.04 |
| Oct 02 2013 |
29634 |
659.12 |
| Oct 02 2013 |
28229 |
675.08 |
| Oct 02 2013 |
40973 |
656.04 |
| Sep 25 2013 |
29536 |
659.12 |
| Sep 25 2013 |
28219 |
675.08 |
| Sep 25 2013 |
40938 |
656.04 |
| Sep 18 2013 |
27988 |
675.08 |
| Sep 18 2013 |
29390 |
659.12 |
| Sep 18 2013 |
40561 |
656.04 |
| Sep 11 2013 |
29171 |
659.12 |
| Sep 11 2013 |
27895 |
675.08 |
| Sep 11 2013 |
40272 |
656.04 |
| Sep 04 2013 |
29033 |
659.12 |
| Sep 04 2013 |
28177 |
675.08 |
| Sep 04 2013 |
40486 |
656.04 |
| Aug 28 2013 |
27939 |
675.08 |
| Aug 28 2013 |
28801 |
659.12 |
| Aug 28 2013 |
40186 |
656.04 |
| Aug 21 2013 |
28965 |
659.12 |
| Aug 21 2013 |
28004 |
675.08 |
| Aug 21 2013 |
40449 |
656.04 |
| Aug 14 2013 |
29131 |
659.12 |
| Aug 14 2013 |
28010 |
675.08 |
| Aug 14 2013 |
40144 |
656.04 |
| Aug 07 2013 |
29459 |
659.12 |
| Aug 07 2013 |
27965 |
675.08 |
| Aug 07 2013 |
40449 |
656.04 |
| Jul 31 2013 |
29734 |
659.12 |
| Jul 31 2013 |
28504 |
675.08 |
| Jul 31 2013 |
41060 |
656.04 |
| Jul 24 2013 |
30039 |
659.12 |
| Jul 24 2013 |
28407 |
675.08 |
| Jul 24 2013 |
41339 |
656.04 |
| Jul 17 2013 |
30199 |
659.12 |
| Jul 17 2013 |
28465 |
675.08 |
| Jul 17 2013 |
41525 |
656.04 |
| Jul 10 2013 |
28731 |
675.08 |
| Jul 10 2013 |
30395 |
659.12 |
| Jul 10 2013 |
41923 |
656.04 |
| Jul 03 2013 |
30609 |
659.12 |
| Jul 03 2013 |
28639 |
675.08 |
| Jul 03 2013 |
41905 |
656.04 |
| Jun 26 2013 |
30844 |
659.12 |
| Jun 26 2013 |
28523 |
675.08 |
| Jun 26 2013 |
42026 |
656.04 |
| Jun 19 2013 |
28781 |
675.08 |
| Jun 19 2013 |
31151 |
659.12 |
| Jun 19 2013 |
42067 |
656.04 |
| Jun 12 2013 |
28845 |
675.08 |
| Jun 12 2013 |
31223 |
659.12 |
| Jun 12 2013 |
42403 |
656.04 |
| Jun 05 2013 |
30689 |
659.12 |
| Jun 05 2013 |
28506 |
675.08 |
| Jun 05 2013 |
41893 |
656.04 |
| May 29 2013 |
28387 |
675.08 |
| May 29 2013 |
30821 |
659.12 |
| May 29 2013 |
41991 |
656.04 |
| May 22 2013 |
28944 |
675.08 |
| May 22 2013 |
31318 |
659.12 |
| May 22 2013 |
42850 |
656.04 |
| May 15 2013 |
31483 |
659.12 |
| May 15 2013 |
28876 |
675.08 |
| May 15 2013 |
42876 |
656.04 |
| May 08 2013 |
31313 |
659.12 |
| May 08 2013 |
28854 |
675.08 |
| May 08 2013 |
42782 |
656.04 |
| May 01 2013 |
29250 |
675.08 |
| May 01 2013 |
31389 |
659.12 |
| May 01 2013 |
43037 |
656.04 |
| Apr 24 2013 |
31342 |
659.12 |
| Apr 24 2013 |
28308 |
674.29 |
| Apr 24 2013 |
42627 |
656.04 |
| Apr 17 2013 |
31126 |
659.12 |
| Apr 17 2013 |
28477 |
674.29 |
| Apr 17 2013 |
42701 |
656.04 |
| Apr 10 2013 |
30542 |
659.12 |
| Apr 10 2013 |
28344 |
674.29 |
| Apr 10 2013 |
42292 |
656.04 |
| Apr 03 2013 |
28258 |
674.29 |
| Apr 03 2013 |
30158 |
659.12 |
| Apr 03 2013 |
42026 |
656.04 |
| Mar 27 2013 |
30276 |
659.12 |
| Mar 27 2013 |
28806 |
674.29 |
| Mar 27 2013 |
42275 |
656.04 |
| Mar 20 2013 |
29655 |
659.12 |
| Mar 20 2013 |
28563 |
674.29 |
| Mar 20 2013 |
42179 |
656.04 |
| Mar 13 2013 |
20751 |
668.57 |
| Mar 13 2013 |
41993 |
656.04 |
