| Jul 14 2017 |
25416 |
515.7 |
| Jul 07 2017 |
25488 |
515.7 |
| Jun 30 2017 |
25575 |
515.7 |
| Jun 23 2017 |
25759 |
515.7 |
| Jun 16 2017 |
25738 |
515.7 |
| Jun 09 2017 |
25654 |
515.7 |
| Jun 02 2017 |
26002 |
515.7 |
| May 26 2017 |
26141 |
515.7 |
| May 19 2017 |
26474 |
515.7 |
| May 12 2017 |
26611 |
515.7 |
| May 05 2017 |
26553 |
515.7 |
| Apr 28 2017 |
22798 |
488.25 |
| Apr 21 2017 |
23326 |
490.17 |
| Apr 14 2017 |
23321 |
490.17 |
| Apr 07 2017 |
22989 |
490.17 |
| Mar 31 2017 |
25205 |
505.94 |
| Mar 24 2017 |
24776 |
505.94 |
| Mar 17 2017 |
24965 |
505.94 |
| Mar 10 2017 |
25027 |
505.94 |
| Mar 03 2017 |
24901 |
505.94 |
| Feb 24 2017 |
21786 |
480.7 |
| Feb 17 2017 |
21761 |
480.7 |
| Feb 10 2017 |
21868 |
480.7 |
| Feb 03 2017 |
21834 |
480.7 |
| Jan 27 2017 |
21838 |
480.7 |
| Jan 20 2017 |
21788 |
480.7 |
| Jan 13 2017 |
21764 |
480.7 |
| Jan 06 2017 |
21767 |
480.7 |
| Dec 30 2016 |
21774 |
480.7 |
| Dec 23 2016 |
21774 |
480.7 |
| Dec 16 2016 |
21775 |
480.7 |
| Dec 09 2016 |
21775 |
480.7 |
| Dec 02 2016 |
21775 |
480.7 |
| Nov 25 2016 |
21770 |
480.7 |
| Nov 18 2016 |
21770 |
480.7 |
| Nov 11 2016 |
21750 |
480.7 |
| Nov 04 2016 |
21750 |
480.7 |
| Oct 28 2016 |
21768 |
480.7 |
| Oct 21 2016 |
21794 |
480.7 |
| Oct 14 2016 |
21774 |
480.7 |
| Oct 07 2016 |
21783 |
480.7 |
| Sep 30 2016 |
21810 |
480.7 |
| Sep 23 2016 |
21645 |
480.7 |
| Sep 16 2016 |
21666 |
480.7 |
| Sep 09 2016 |
21754 |
480.7 |
| Sep 02 2016 |
21924 |
480.7 |
| Aug 26 2016 |
21716 |
480.7 |
| Aug 19 2016 |
21735 |
480.7 |
| Aug 12 2016 |
26510 |
502.57 |
| Aug 05 2016 |
26648 |
502.57 |
| Jul 29 2016 |
26928 |
503.33 |
| Jul 22 2016 |
27173 |
503.33 |
| Jun 22 2016 |
25301 |
481.37 |
| Jun 15 2016 |
25568 |
481.37 |
| Jun 08 2016 |
25660 |
481.37 |
| Jun 01 2016 |
25961 |
481.37 |
| May 25 2016 |
25800 |
481.37 |
| May 18 2016 |
26039 |
481.37 |
| May 11 2016 |
26085 |
481.37 |
| May 04 2016 |
25977 |
481.37 |
| Apr 27 2016 |
28386 |
496.39 |
| Apr 20 2016 |
29113 |
502.11 |
| Apr 13 2016 |
29069 |
502.11 |
| Apr 06 2016 |
29407 |
502.11 |
| Mar 30 2016 |
21733 |
450.24 |
| Mar 23 2016 |
21861 |
450.24 |
| Mar 16 2016 |
21850 |
450.24 |
| Mar 09 2016 |
20198 |
439.47 |
| Mar 02 2016 |
21274 |
447.26 |
| Feb 24 2016 |
21215 |
447.26 |
| Feb 17 2016 |
21414 |
447.26 |
| Feb 10 2016 |
21383 |
447.26 |
| Feb 03 2016 |
21375 |
447.26 |
| Jan 27 2016 |
21378 |
447.26 |
| Jan 20 2016 |
21394 |
447.26 |
| Jan 13 2016 |
21427 |
447.26 |
| Jan 06 2016 |
21439 |
447.26 |
| Dec 30 2015 |
21434 |
447.26 |
| Dec 23 2015 |
21435 |
447.26 |
| Dec 16 2015 |
21435 |
447.26 |
| Dec 09 2015 |
21440 |
447.26 |
| Dec 02 2015 |
21441 |
447.26 |
| Nov 25 2015 |
21442 |
447.26 |
| Nov 18 2015 |
21441 |
447.26 |
| Nov 11 2015 |
21419 |
447.26 |
| Nov 04 2015 |
21419 |
447.26 |
| Oct 28 2015 |
21386 |
447.26 |
| Oct 21 2015 |
21359 |
447.26 |
| Oct 14 2015 |
21363 |
447.26 |
| Oct 07 2015 |
21364 |
447.26 |
| Sep 30 2015 |
21380 |
447.26 |
| Sep 23 2015 |
21426 |
447.26 |
| Sep 16 2015 |
21306 |
447.26 |
| Sep 09 2015 |
21266 |
447.26 |
| Sep 02 2015 |
21243 |
447.26 |
| Aug 26 2015 |
21423 |
447.26 |
| Aug 19 2015 |
21632 |
447.26 |
| Aug 12 2015 |
21726 |
447.26 |
| Aug 05 2015 |
20991 |
442.55 |
| Jul 29 2015 |
21202 |
442.55 |
| Jul 22 2015 |
18146 |
422.74 |
| Jul 15 2015 |
18602 |
424.64 |
| Jul 08 2015 |
18727 |
424.64 |
| Jul 01 2015 |
18816 |
424.64 |
| Jun 24 2015 |
18893 |
424.64 |
| Jun 17 2015 |
14091 |
391.72 |
| Jun 10 2015 |
14060 |
391.72 |
| Jun 03 2015 |
14261 |
391.72 |
| May 27 2015 |
14136 |
391.72 |
| May 20 2015 |
14189 |
391.72 |
| May 13 2015 |
14240 |
391.72 |
| May 06 2015 |
13963 |
391.72 |
| Apr 29 2015 |
14176 |
391.72 |
| Apr 22 2015 |
14250 |
391.72 |
| Apr 15 2015 |
16132 |
405.1 |
| Apr 08 2015 |
16189 |
405.1 |
| Apr 01 2015 |
16487 |
405.1 |
| Mar 25 2015 |
16011 |
405.1 |
| Mar 18 2015 |
19471 |
432.63 |
| Mar 11 2015 |
20018 |
432.63 |
| Mar 04 2015 |
17914 |
416.38 |
| Feb 25 2015 |
17915 |
416.38 |
| Feb 18 2015 |
21247 |
438.87 |
| Feb 11 2015 |
21250 |
438.87 |
| Feb 04 2015 |
23719 |
455.25 |
| Jan 28 2015 |
28530 |
489.77 |
| Jan 21 2015 |
28558 |
489.77 |
| Jan 14 2015 |
28554 |
489.77 |
| Jan 07 2015 |
28529 |
489.77 |
| Dec 31 2014 |
28548 |
489.77 |
| Dec 24 2014 |
28548 |
489.77 |
| Dec 17 2014 |
28540 |
489.77 |
| Dec 10 2014 |
28541 |
489.77 |
| Dec 03 2014 |
28541 |
489.77 |
| Nov 26 2014 |
28541 |
489.77 |
| Nov 19 2014 |
28540 |
489.77 |
| Nov 12 2014 |
28542 |
489.77 |
| Nov 05 2014 |
28543 |
489.77 |
| Oct 29 2014 |
28539 |
489.77 |
| Oct 22 2014 |
28534 |
489.77 |
| Oct 15 2014 |
28434 |
489.77 |
| Oct 08 2014 |
28421 |
489.77 |
| Oct 01 2014 |
28473 |
489.77 |
| Sep 24 2014 |
28473 |
489.77 |
| Sep 17 2014 |
28394 |
489.77 |
| Sep 10 2014 |
28426 |
489.77 |
| Sep 03 2014 |
28511 |
489.77 |
| Aug 27 2014 |
28587 |
489.77 |
| Aug 20 2014 |
30035 |
500.55 |
| Aug 13 2014 |
30112 |
500.55 |
| Aug 06 2014 |
30272 |
500.55 |
| Jul 30 2014 |
30518 |
500.55 |
| Jul 23 2014 |
30260 |
500.55 |
| Jul 16 2014 |
30244 |
500.55 |
| Jul 09 2014 |
30309 |
500.55 |
| Jul 02 2014 |
30548 |
500.55 |
| Jun 25 2014 |
30675 |
500.55 |
| Jun 18 2014 |
30711 |
500.55 |
| Jun 11 2014 |
30836 |
500.55 |
| Jun 04 2014 |
31120 |
500.55 |
| May 28 2014 |
30962 |
500.55 |
| May 21 2014 |
31110 |
500.55 |
| May 14 2014 |
31270 |
500.55 |
| May 07 2014 |
30850 |
500.55 |
| Apr 30 2014 |
31573 |
500.55 |
| Apr 23 2014 |
32022 |
500.55 |
| Apr 16 2014 |
35976 |
537.18 |
| Apr 09 2014 |
36591 |
537.18 |
| Apr 02 2014 |
35931 |
537.18 |
| Mar 26 2014 |
35849 |
537.18 |
| Mar 19 2014 |
35108 |
530.44 |
| Mar 12 2014 |
35133 |
530.44 |
| Mar 05 2014 |
37338 |
556.9 |
| Feb 26 2014 |
33838 |
522.04 |
| Feb 19 2014 |
33843 |
522.04 |
| Feb 12 2014 |
33624 |
520.92 |
| Feb 05 2014 |
35968 |
542.17 |
| Jan 29 2014 |
35952 |
542.17 |
| Jan 22 2014 |
35770 |
542.17 |
| Jan 15 2014 |
35846 |
542.17 |
| Jan 08 2014 |
35762 |
542.17 |
| Jan 01 2014 |
35768 |
542.17 |
| Dec 25 2013 |
35791 |
542.17 |
| Dec 18 2013 |
35791 |
542.17 |
| Dec 11 2013 |
35792 |
542.17 |
| Dec 04 2013 |
35794 |
542.17 |
| Nov 27 2013 |
35794 |
542.17 |
| Nov 20 2013 |
35795 |
542.17 |
| Nov 13 2013 |
35796 |
542.17 |
| Nov 06 2013 |
35797 |
542.17 |
| Oct 30 2013 |
35795 |
542.17 |
| Oct 23 2013 |
35791 |
542.17 |
| Oct 16 2013 |
35704 |
542.17 |
| Oct 09 2013 |
35337 |
542.17 |
| Oct 02 2013 |
35450 |
542.17 |
| Sep 25 2013 |
35418 |
542.17 |
| Sep 18 2013 |
35085 |
542.17 |
| Sep 11 2013 |
34840 |
542.17 |
| Sep 04 2013 |
35004 |
542.17 |
| Aug 28 2013 |
34774 |
542.17 |
| Aug 21 2013 |
35001 |
542.17 |
| Aug 14 2013 |
34715 |
542.17 |
| Aug 07 2013 |
34979 |
542.17 |
| Jul 31 2013 |
35524 |
542.17 |
| Jul 24 2013 |
35731 |
542.17 |
| Jul 17 2013 |
35874 |
542.17 |
| Jul 10 2013 |
36222 |
542.17 |
| Jul 03 2013 |
36229 |
542.17 |
| Jun 26 2013 |
36393 |
542.17 |
| Jun 19 2013 |
36388 |
542.17 |
| Jun 12 2013 |
36695 |
542.17 |
| Jun 05 2013 |
36314 |
542.17 |
| May 29 2013 |
36374 |
542.17 |
| May 22 2013 |
37076 |
542.17 |
| May 15 2013 |
37116 |
542.17 |
| May 08 2013 |
37028 |
542.17 |
| May 01 2013 |
37272 |
542.17 |
| Apr 24 2013 |
33049 |
506.03 |
| Apr 17 2013 |
33112 |
506.03 |
| Apr 10 2013 |
35637 |
530.99 |
| Apr 03 2013 |
35464 |
530.99 |
| Mar 27 2013 |
35601 |
530.99 |
| Mar 20 2013 |
35486 |
530.99 |
| Mar 13 2013 |
35301 |
530.99 |
