| Jan 29 2014 |
98 |
173.77 |
| Jan 29 2014 |
177 |
173.77 |
| Jan 22 2014 |
99 |
173.77 |
| Jan 22 2014 |
179 |
173.77 |
| Jan 15 2014 |
100 |
173.77 |
| Jan 15 2014 |
178 |
173.77 |
| Jan 08 2014 |
100 |
173.77 |
| Jan 08 2014 |
178 |
173.77 |
| Jan 01 2014 |
100 |
173.77 |
| Jan 01 2014 |
178 |
173.77 |
| Dec 25 2013 |
100 |
173.77 |
| Dec 25 2013 |
178 |
173.77 |
| Dec 18 2013 |
100 |
173.77 |
| Dec 18 2013 |
178 |
173.77 |
| Dec 11 2013 |
100 |
173.77 |
| Dec 11 2013 |
178 |
173.77 |
| Dec 04 2013 |
100 |
173.77 |
| Dec 04 2013 |
178 |
173.77 |
| Nov 27 2013 |
100 |
173.77 |
| Nov 27 2013 |
178 |
173.77 |
| Nov 20 2013 |
100 |
173.77 |
| Nov 20 2013 |
178 |
173.77 |
| Nov 13 2013 |
100 |
173.77 |
| Nov 13 2013 |
178 |
173.77 |
| Nov 06 2013 |
100 |
173.77 |
| Nov 06 2013 |
178 |
173.77 |
| Oct 30 2013 |
100 |
173.77 |
| Oct 30 2013 |
178 |
173.77 |
| Oct 23 2013 |
100 |
173.77 |
| Oct 23 2013 |
178 |
173.77 |
| Oct 16 2013 |
100 |
173.77 |
| Oct 16 2013 |
178 |
173.77 |
| Oct 09 2013 |
100 |
173.77 |
| Oct 09 2013 |
178 |
173.77 |
| Oct 02 2013 |
101 |
173.77 |
| Oct 02 2013 |
183 |
173.77 |
| Sep 25 2013 |
103 |
173.77 |
| Sep 25 2013 |
186 |
173.77 |
| Sep 18 2013 |
107 |
173.77 |
| Sep 18 2013 |
187 |
173.77 |
| Sep 11 2013 |
111 |
173.77 |
| Sep 11 2013 |
194 |
173.77 |
| Sep 04 2013 |
110 |
173.77 |
| Sep 04 2013 |
199 |
173.77 |
| Aug 28 2013 |
113 |
173.77 |
| Aug 28 2013 |
203 |
173.77 |
| Aug 21 2013 |
115 |
173.77 |
| Aug 21 2013 |
207 |
173.77 |
| Aug 14 2013 |
118 |
173.77 |
| Aug 14 2013 |
211 |
173.77 |
| Aug 07 2013 |
121 |
173.77 |
| Aug 07 2013 |
216 |
173.77 |
| Jul 31 2013 |
122 |
173.77 |
| Jul 31 2013 |
219 |
173.77 |
| Jul 24 2013 |
132 |
173.77 |
| Jul 24 2013 |
233 |
173.77 |
| Jul 17 2013 |
135 |
173.77 |
| Jul 17 2013 |
236 |
173.77 |
| Jul 10 2013 |
134 |
173.77 |
| Jul 10 2013 |
235 |
173.77 |
| Jul 03 2013 |
138 |
173.77 |
| Jul 03 2013 |
238 |
173.77 |
| Jun 26 2013 |
144 |
173.77 |
| Jun 26 2013 |
245 |
173.77 |
| Jun 19 2013 |
149 |
173.77 |
| Jun 19 2013 |
256 |
173.77 |
| Jun 12 2013 |
159 |
173.77 |
| Jun 12 2013 |
267 |
173.77 |
| Jun 05 2013 |
161 |
173.77 |
| Jun 05 2013 |
263 |
173.77 |
| May 29 2013 |
171 |
173.77 |
| May 29 2013 |
273 |
173.77 |
| May 22 2013 |
170 |
173.77 |
| May 22 2013 |
280 |
173.77 |
| May 15 2013 |
187 |
173.77 |
| May 15 2013 |
293 |
173.77 |
| May 08 2013 |
184 |
173.77 |
| May 08 2013 |
278 |
173.77 |
| May 01 2013 |
200 |
173.77 |
| May 01 2013 |
324 |
173.77 |
| Apr 24 2013 |
216 |
173.77 |
| Apr 24 2013 |
352 |
173.77 |
| Apr 17 2013 |
233 |
173.77 |
| Apr 17 2013 |
368 |
173.77 |
| Apr 10 2013 |
243 |
173.77 |
| Apr 10 2013 |
406 |
173.77 |
| Apr 03 2013 |
241 |
173.77 |
| Apr 03 2013 |
415 |
173.77 |
| Mar 27 2013 |
248 |
173.77 |
| Mar 27 2013 |
423 |
173.77 |
| Mar 20 2013 |
251 |
173.77 |
| Mar 20 2013 |
432 |
173.77 |
| Mar 13 2013 |
445 |
173.77 |
