| Aug 07 2020 |
6621 |
455.6 |
| Jul 31 2020 |
7050 |
455.6 |
| Jul 24 2020 |
10445 |
496.58 |
| Jul 17 2020 |
10929 |
496.58 |
| Jul 10 2020 |
11592 |
496.58 |
| Jul 03 2020 |
11744 |
496.58 |
| Jun 26 2020 |
10968 |
479.53 |
| Jun 19 2020 |
11399 |
479.53 |
| Jun 12 2020 |
11791 |
479.53 |
| Jun 05 2020 |
12167 |
479.53 |
| May 29 2020 |
12536 |
479.53 |
| May 22 2020 |
12545 |
475.83 |
| May 15 2020 |
12939 |
475.83 |
| May 08 2020 |
13252 |
475.83 |
| May 01 2020 |
13884 |
475.83 |
| Apr 24 2020 |
14818 |
475.83 |
| Apr 17 2020 |
15148 |
475.83 |
| Apr 10 2020 |
15502 |
475.83 |
| Apr 03 2020 |
15049 |
469.02 |
| Mar 27 2020 |
15436 |
469.02 |
| Mar 20 2020 |
12458 |
444.87 |
| Mar 13 2020 |
12620 |
444.87 |
| Mar 06 2020 |
12733 |
444.87 |
| Feb 28 2020 |
12765 |
444.87 |
| Feb 21 2020 |
12650 |
444.87 |
| Feb 14 2020 |
12694 |
444.87 |
| Feb 07 2020 |
12614 |
444.87 |
| Jan 31 2020 |
12660 |
444.87 |
| Jan 24 2020 |
12656 |
444.87 |
| Jan 17 2020 |
12577 |
444.87 |
| Jan 10 2020 |
12576 |
444.87 |
| Jan 03 2020 |
12587 |
444.87 |
| Dec 27 2019 |
12584 |
444.87 |
| Dec 20 2019 |
12584 |
444.87 |
| Dec 13 2019 |
12585 |
444.87 |
| Dec 06 2019 |
12575 |
444.87 |
| Nov 29 2019 |
12571 |
444.87 |
| Nov 22 2019 |
12571 |
444.87 |
| Nov 15 2019 |
12576 |
444.87 |
| Nov 08 2019 |
12530 |
444.87 |
| Nov 01 2019 |
12366 |
444.87 |
| Oct 25 2019 |
12383 |
444.87 |
| Oct 18 2019 |
12399 |
444.87 |
| Oct 11 2019 |
12389 |
444.87 |
| Oct 04 2019 |
12372 |
444.87 |
| Sep 27 2019 |
12487 |
444.87 |
| Sep 20 2019 |
12489 |
444.87 |
| Sep 13 2019 |
12477 |
444.87 |
| Sep 06 2019 |
12692 |
444.87 |
| Aug 30 2019 |
12782 |
444.87 |
| Aug 23 2019 |
12946 |
444.87 |
| Aug 16 2019 |
12925 |
444.87 |
| Aug 09 2019 |
13872 |
451.21 |
| Aug 02 2019 |
12319 |
439.7 |
| Jul 26 2019 |
12393 |
439.7 |
| Jul 19 2019 |
12454 |
439.7 |
| Jul 12 2019 |
12593 |
439.7 |
| Jul 05 2019 |
12895 |
439.7 |
| Jun 28 2019 |
14245 |
448.07 |
| Jun 21 2019 |
14125 |
448.07 |
| Jun 14 2019 |
14243 |
448.07 |
| Jun 07 2019 |
14432 |
448.07 |
| May 31 2019 |
14399 |
448.07 |
| May 24 2019 |
13456 |
440.85 |
| May 17 2019 |
13455 |
440.85 |
| May 10 2019 |
13395 |
440.85 |
| May 03 2019 |
13476 |
440.85 |
| Apr 26 2019 |
13208 |
440.85 |
| Apr 19 2019 |
13144 |
440.85 |
| Apr 12 2019 |
13199 |
440.85 |
| Apr 05 2019 |
15565 |
461.5 |
| Mar 29 2019 |
15436 |
461.5 |
| Mar 22 2019 |
19075 |
492.47 |
| Mar 15 2019 |
19185 |
493.75 |
| Mar 08 2019 |
18917 |
493.75 |
| Mar 01 2019 |
18996 |
493.75 |
| Feb 22 2019 |
19074 |
493.75 |
| Feb 15 2019 |
18875 |
493.75 |
| Feb 08 2019 |
18672 |
493.75 |
| Feb 01 2019 |
18689 |
493.75 |
| Jan 25 2019 |
18723 |
493.75 |
| Jan 18 2019 |
18760 |
493.75 |
| Jan 11 2019 |
18743 |
493.75 |
| Jan 04 2019 |
18752 |
493.75 |
| Dec 28 2018 |
18752 |
493.75 |
| Dec 21 2018 |
18752 |
493.75 |
| Dec 14 2018 |
18752 |
493.75 |
| Dec 07 2018 |
18744 |
493.75 |
| Nov 30 2018 |
18744 |
493.75 |
| Nov 23 2018 |
18744 |
493.75 |
| Nov 16 2018 |
18744 |
493.75 |
| Nov 09 2018 |
18745 |
493.75 |
| Nov 02 2018 |
18709 |
493.75 |
| Oct 26 2018 |
18703 |
493.75 |
| Oct 19 2018 |
18726 |
493.75 |
| Oct 12 2018 |
18659 |
493.75 |
| Oct 05 2018 |
18780 |
493.75 |
| Sep 28 2018 |
18333 |
493.75 |
| Sep 21 2018 |
18312 |
493.75 |
| Sep 14 2018 |
18368 |
493.75 |
| Sep 07 2018 |
18727 |
493.75 |
| Aug 31 2018 |
18810 |
493.75 |
| Aug 24 2018 |
18788 |
493.75 |
| Aug 17 2018 |
19023 |
493.75 |
| Aug 10 2018 |
19136 |
493.75 |
| Aug 03 2018 |
21536 |
515.08 |
| Jul 27 2018 |
11272 |
428.63 |
| Jul 20 2018 |
11436 |
428.63 |
| Jul 13 2018 |
11328 |
428.63 |
| Jul 06 2018 |
14405 |
453.92 |
| Jun 29 2018 |
14414 |
453.92 |
| Jun 22 2018 |
14691 |
453.92 |
| Jun 15 2018 |
14705 |
453.92 |
| Jun 08 2018 |
13984 |
447.6 |
| Jun 01 2018 |
14314 |
447.6 |
| May 25 2018 |
13425 |
439.29 |
| May 18 2018 |
11488 |
424.95 |
| May 11 2018 |
11587 |
424.95 |
| May 04 2018 |
11728 |
424.95 |
| Apr 27 2018 |
12629 |
431.76 |
| Apr 20 2018 |
12703 |
431.76 |
| Apr 13 2018 |
12670 |
431.76 |
| Apr 06 2018 |
12610 |
430.87 |
| Mar 30 2018 |
11550 |
421.55 |
| Mar 23 2018 |
11646 |
421.55 |
| Mar 16 2018 |
11648 |
421.55 |
| Mar 09 2018 |
11614 |
421.55 |
| Mar 02 2018 |
11792 |
421.55 |
| Feb 23 2018 |
11887 |
421.55 |
| Feb 16 2018 |
11901 |
421.55 |
| Feb 09 2018 |
11823 |
421.55 |
| Feb 02 2018 |
11799 |
421.55 |
| Jan 26 2018 |
11834 |
421.55 |
| Jan 19 2018 |
11830 |
421.55 |
| Jan 12 2018 |
11840 |
421.55 |
| Jan 05 2018 |
11853 |
421.55 |
| Dec 29 2017 |
11853 |
421.55 |
| Dec 22 2017 |
11853 |
421.55 |
| Dec 15 2017 |
11851 |
421.55 |
| Dec 08 2017 |
11851 |
421.55 |
| Dec 01 2017 |
11851 |
421.55 |
| Nov 24 2017 |
11851 |
421.55 |
| Nov 17 2017 |
11851 |
421.55 |
| Nov 10 2017 |
11855 |
421.55 |
| Nov 03 2017 |
11856 |
421.55 |
| Oct 27 2017 |
11898 |
421.55 |
| Oct 20 2017 |
11861 |
421.55 |
| Oct 13 2017 |
11878 |
421.55 |
| Oct 06 2017 |
11876 |
421.55 |
| Sep 29 2017 |
11794 |
421.55 |
| Sep 22 2017 |
11912 |
421.55 |
| Sep 15 2017 |
11977 |
421.55 |
| Sep 08 2017 |
12074 |
421.55 |
| Sep 01 2017 |
12114 |
421.55 |
| Aug 25 2017 |
12459 |
421.55 |
| Aug 18 2017 |
11709 |
415.03 |
| Aug 11 2017 |
11756 |
415.03 |
| Aug 04 2017 |
11927 |
415.03 |
| Jul 28 2017 |
12019 |
415.03 |
| Jul 21 2017 |
12143 |
415.03 |
| Jul 14 2017 |
12205 |
415.03 |
| Jul 07 2017 |
12236 |
415.03 |
| Jun 30 2017 |
12301 |
415.03 |
| Jun 23 2017 |
12401 |
415.03 |
| Jun 16 2017 |
12369 |
415.03 |
| Jun 09 2017 |
12333 |
415.53 |
| Jun 02 2017 |
12535 |
415.53 |
| May 26 2017 |
13559 |
422.49 |
| May 19 2017 |
15958 |
437.91 |
| May 12 2017 |
16034 |
437.91 |
| May 05 2017 |
15104 |
431.35 |
| Apr 28 2017 |
14910 |
431.35 |
| Apr 21 2017 |
15082 |
431.35 |
| Apr 14 2017 |
15103 |
431.35 |
| Apr 07 2017 |
14867 |
431.35 |
| Mar 31 2017 |
15016 |
430.76 |
| Mar 24 2017 |
14804 |
430.76 |
| Mar 17 2017 |
14927 |
430.76 |
| Mar 10 2017 |
15017 |
430.76 |
| Mar 03 2017 |
14962 |
430.76 |
| Feb 24 2017 |
14973 |
430.76 |
| Feb 17 2017 |
15033 |
430.76 |
| Feb 10 2017 |
15134 |
430.76 |
| Feb 03 2017 |
15105 |
430.76 |
| Jan 27 2017 |
15116 |
430.76 |
| Jan 20 2017 |
15071 |
430.76 |
| Jan 13 2017 |
15056 |
430.76 |
| Jan 06 2017 |
15059 |
430.76 |
| Dec 30 2016 |
15061 |
430.76 |
| Dec 23 2016 |
15061 |
430.76 |
| Dec 16 2016 |
15057 |
430.76 |
| Dec 09 2016 |
15055 |
430.76 |
| Dec 02 2016 |
15056 |
430.76 |
| Nov 25 2016 |
15051 |
430.76 |
| Nov 18 2016 |
15051 |
430.76 |
| Nov 11 2016 |
15048 |
430.76 |
| Nov 04 2016 |
15048 |
430.76 |
| Oct 28 2016 |
15069 |
430.76 |
| Oct 21 2016 |
15077 |
430.76 |
| Oct 14 2016 |
15081 |
430.76 |
| Oct 07 2016 |
15093 |
430.76 |
| Sep 30 2016 |
15104 |
430.76 |
| Sep 23 2016 |
15001 |
430.76 |
| Sep 16 2016 |
15027 |
430.76 |
| Sep 09 2016 |
15094 |
430.76 |
| Sep 02 2016 |
15256 |
430.76 |
| Aug 26 2016 |
15019 |
430.76 |
| Aug 19 2016 |
15196 |
431.84 |
| Aug 12 2016 |
16960 |
434.11 |
| Aug 05 2016 |
17072 |
434.11 |
| Jul 29 2016 |
17192 |
434.11 |
| Jul 22 2016 |
15132 |
418.99 |
| Jun 22 2016 |
14688 |
409.07 |
| Jun 15 2016 |
14849 |
409.07 |
| Jun 08 2016 |
14771 |
408.29 |
| Jun 01 2016 |
14681 |
405.99 |
| May 25 2016 |
14643 |
405.99 |
| May 18 2016 |
14729 |
405.99 |
| May 11 2016 |
14691 |
405.99 |
| May 04 2016 |
14673 |
405.99 |
| Apr 27 2016 |
14916 |
405.99 |
| Apr 20 2016 |
14966 |
405.99 |
| Apr 13 2016 |
14928 |
405.99 |
| Apr 06 2016 |
15060 |
405.99 |
| Mar 30 2016 |
14908 |
405.99 |
| Mar 23 2016 |
15060 |
405.99 |
| Mar 16 2016 |
15012 |
405.99 |
| Mar 09 2016 |
15092 |
405.99 |
| Mar 02 2016 |
14988 |
405.99 |
| Feb 24 2016 |
14963 |
405.99 |
| Feb 17 2016 |
15108 |
405.99 |
| Feb 10 2016 |
15100 |
405.99 |
| Feb 03 2016 |
15137 |
405.99 |
| Jan 27 2016 |
15139 |
405.99 |
| Jan 20 2016 |
15144 |
405.99 |
| Jan 13 2016 |
15169 |
405.99 |
| Jan 06 2016 |
15174 |
405.99 |
| Dec 30 2015 |
15170 |
405.99 |
| Dec 23 2015 |
15172 |
405.99 |
| Dec 16 2015 |
15172 |
405.99 |
| Dec 09 2015 |
15176 |
405.99 |
| Dec 02 2015 |
15177 |
405.99 |
| Nov 25 2015 |
15178 |
405.99 |
| Nov 18 2015 |
15177 |
405.99 |
| Nov 11 2015 |
15174 |
405.99 |
| Nov 04 2015 |
15174 |
405.99 |
| Oct 28 2015 |
15160 |
405.99 |
| Oct 21 2015 |
15151 |
405.99 |
| Oct 14 2015 |
15157 |
405.99 |
| Oct 07 2015 |
15163 |
405.99 |
| Sep 30 2015 |
15180 |
405.99 |
| Sep 23 2015 |
15217 |
405.99 |
| Sep 16 2015 |
15152 |
405.99 |
| Sep 09 2015 |
15110 |
405.99 |
| Sep 02 2015 |
15106 |
405.99 |
| Aug 26 2015 |
15274 |
405.99 |
| Aug 19 2015 |
15448 |
405.99 |
| Aug 12 2015 |
15481 |
405.99 |
| Aug 05 2015 |
15472 |
405.99 |
| Jul 29 2015 |
14749 |
399.73 |
| Jul 22 2015 |
16605 |
412.27 |
| Jul 15 2015 |
16316 |
409.75 |
| Jul 08 2015 |
16441 |
409.75 |
| Jul 01 2015 |
17984 |
419.15 |
| Jun 24 2015 |
18050 |
419.15 |
| Jun 17 2015 |
18159 |
419.15 |
| Jun 10 2015 |
17965 |
418.08 |
| Jun 03 2015 |
18557 |
421.02 |
| May 27 2015 |
18398 |
421.02 |
| May 20 2015 |
18453 |
421.02 |
| May 13 2015 |
17042 |
411.13 |
| May 06 2015 |
16698 |
411.13 |
| Apr 29 2015 |
16782 |
409.85 |
| Apr 22 2015 |
16860 |
409.85 |
| Apr 15 2015 |
16810 |
409.85 |
| Apr 08 2015 |
16866 |
409.85 |
| Apr 01 2015 |
17163 |
409.85 |
| Mar 25 2015 |
16677 |
409.85 |
| Mar 18 2015 |
16310 |
409.85 |
| Mar 11 2015 |
16799 |
409.85 |
| Mar 04 2015 |
16966 |
409.85 |
| Feb 25 2015 |
16985 |
409.85 |
| Feb 18 2015 |
17043 |
409.85 |
| Feb 11 2015 |
17064 |
409.85 |
| Feb 04 2015 |
17076 |
409.85 |
| Jan 28 2015 |
17069 |
409.85 |
| Jan 21 2015 |
17089 |
409.85 |
| Jan 14 2015 |
17113 |
409.85 |
| Jan 07 2015 |
17102 |
409.85 |
| Dec 31 2014 |
17106 |
409.85 |
| Dec 24 2014 |
17106 |
409.85 |
| Dec 17 2014 |
17102 |
409.85 |
| Dec 10 2014 |
17103 |
409.85 |
| Dec 03 2014 |
17104 |
409.85 |
| Nov 26 2014 |
17104 |
409.85 |
| Nov 19 2014 |
17105 |
409.85 |
| Nov 12 2014 |
17105 |
409.85 |
| Nov 05 2014 |
17105 |
409.85 |
| Oct 29 2014 |
17104 |
409.85 |
| Oct 22 2014 |
17123 |
409.85 |
| Oct 15 2014 |
17081 |
409.85 |
| Oct 08 2014 |
17069 |
409.85 |
| Oct 01 2014 |
17091 |
409.85 |
| Sep 24 2014 |
17087 |
409.85 |
| Sep 17 2014 |
17054 |
409.85 |
| Sep 10 2014 |
17062 |
409.85 |
| Sep 03 2014 |
17106 |
409.85 |
| Aug 27 2014 |
17134 |
409.85 |
| Aug 20 2014 |
17161 |
409.85 |
| Aug 13 2014 |
17222 |
409.85 |
| Aug 06 2014 |
17300 |
409.85 |
| Jul 30 2014 |
18135 |
414.88 |
| Jul 23 2014 |
15187 |
394.36 |
| Jul 16 2014 |
15190 |
394.36 |
| Jul 09 2014 |
12747 |
376.71 |
| Jul 02 2014 |
12884 |
376.71 |
| Jun 25 2014 |
12871 |
376.71 |
| Jun 18 2014 |
12927 |
376.71 |
| Jun 11 2014 |
13420 |
379.34 |
| Jun 04 2014 |
13737 |
380.76 |
| May 28 2014 |
13756 |
380.76 |
| May 21 2014 |
13458 |
378.11 |
| May 14 2014 |
13499 |
378.11 |
| May 07 2014 |
12139 |
368.82 |
| Apr 30 2014 |
13638 |
377.54 |
| Apr 23 2014 |
13832 |
377.54 |
| Apr 16 2014 |
13750 |
377.54 |
| Apr 09 2014 |
13973 |
377.54 |
| Apr 02 2014 |
13681 |
377.54 |
| Mar 26 2014 |
13719 |
377.54 |
| Mar 19 2014 |
13766 |
377.46 |
| Mar 12 2014 |
13770 |
377.46 |
| Mar 05 2014 |
13714 |
377.46 |
| Feb 26 2014 |
13725 |
377.46 |
| Feb 19 2014 |
13766 |
377.46 |
| Feb 12 2014 |
13776 |
377.46 |
| Feb 05 2014 |
13861 |
377.46 |
| Jan 29 2014 |
13884 |
377.46 |
| Jan 22 2014 |
13836 |
377.46 |
| Jan 15 2014 |
13868 |
377.46 |
| Jan 08 2014 |
13847 |
377.46 |
| Jan 01 2014 |
13850 |
377.46 |
| Dec 25 2013 |
13849 |
377.46 |
| Dec 18 2013 |
13849 |
377.46 |
| Dec 11 2013 |
13850 |
377.46 |
| Dec 04 2013 |
13851 |
377.46 |
| Nov 27 2013 |
13851 |
377.46 |
| Nov 20 2013 |
13852 |
377.46 |
| Nov 13 2013 |
13852 |
377.46 |
| Nov 06 2013 |
13852 |
377.46 |
| Oct 30 2013 |
13851 |
377.46 |
| Oct 23 2013 |
13850 |
377.46 |
| Oct 16 2013 |
13853 |
377.46 |
| Oct 09 2013 |
13787 |
377.46 |
| Oct 02 2013 |
13786 |
377.46 |
| Sep 25 2013 |
13749 |
377.46 |
| Sep 18 2013 |
13636 |
377.46 |
| Sep 11 2013 |
13573 |
377.46 |
| Sep 04 2013 |
13634 |
377.46 |
| Aug 28 2013 |
13620 |
377.46 |
| Aug 21 2013 |
13693 |
377.46 |
| Aug 14 2013 |
13455 |
377.46 |
| Aug 07 2013 |
13586 |
377.46 |
| Jul 31 2013 |
13695 |
377.46 |
| Jul 24 2013 |
15279 |
388.63 |
| Jul 17 2013 |
15303 |
388.63 |
| Jul 10 2013 |
15468 |
388.63 |
| Jul 03 2013 |
15450 |
388.63 |
| Jun 26 2013 |
14662 |
381.61 |
| Jun 19 2013 |
14632 |
381.61 |
| Jun 12 2013 |
14671 |
380.21 |
| Jun 05 2013 |
15924 |
390.43 |
| May 29 2013 |
15925 |
390.43 |
| May 22 2013 |
16235 |
390.43 |
| May 15 2013 |
16254 |
390.43 |
| May 08 2013 |
14388 |
377.14 |
| May 01 2013 |
14536 |
377.14 |
| Apr 24 2013 |
14521 |
377.14 |
| Apr 17 2013 |
14594 |
377.14 |
| May 04 2012 |
3559 |
272.61 |
| Apr 27 2012 |
3545 |
272.61 |
| Apr 13 2012 |
6794 |
333.95 |
| Apr 06 2012 |
4323 |
293.78 |
| Mar 27 2012 |
4260 |
293.78 |
| Sep 23 2011 |
3251 |
282.04 |
| Sep 16 2011 |
3316 |
283.61 |
| Sep 10 2011 |
3286 |
283.61 |
| Sep 02 2011 |
3258 |
283.61 |
| Aug 26 2011 |
3256 |
283.61 |
| Aug 19 2011 |
2879 |
283.61 |
| Aug 12 2011 |
2851 |
283.61 |
| Aug 05 2011 |
2842 |
283.61 |
| Jul 29 2011 |
2843 |
283.61 |
| Jul 22 2011 |
2682 |
283.61 |
| Jul 15 2011 |
2557 |
283.61 |
| Jul 08 2011 |
2515 |
283.61 |
| Jul 01 2011 |
1722 |
272.19 |
| Jun 17 2011 |
1541 |
262.46 |
| Jun 10 2011 |
1766 |
271.3 |
| Jun 03 2011 |
1637 |
271.3 |
| May 29 2011 |
1660 |
271.3 |
| May 06 2011 |
1773 |
271.3 |
| Apr 22 2011 |
1932 |
271.3 |
| Apr 01 2011 |
1456 |
241.37 |
| Oct 15 2010 |
1653 |
230.61 |
