| Apr 26 2024 |
3371 |
366.67 |
| Apr 26 2024 |
4899 |
366.67 |
| Apr 24 2024 |
4881 |
366.67 |
| Apr 24 2024 |
6851 |
366.67 |
| Apr 17 2024 |
4872 |
366.67 |
| Apr 17 2024 |
7027 |
366.67 |
| Apr 10 2024 |
4871 |
366.67 |
| Apr 10 2024 |
7008 |
366.67 |
| Apr 03 2024 |
4861 |
366.67 |
| Apr 03 2024 |
7006 |
366.67 |
| Mar 27 2024 |
4848 |
366.67 |
| Mar 27 2024 |
6992 |
366.67 |
| Mar 21 2024 |
4866 |
366.67 |
| Mar 21 2024 |
6973 |
366.67 |
| Mar 14 2024 |
4839 |
366.67 |
| Mar 14 2024 |
6950 |
366.67 |
| Mar 07 2024 |
4864 |
366.67 |
| Mar 07 2024 |
6959 |
366.67 |
| Feb 29 2024 |
4873 |
366.67 |
| Feb 29 2024 |
7006 |
366.67 |
| Feb 22 2024 |
4851 |
366.67 |
| Feb 22 2024 |
6988 |
366.67 |
| Feb 15 2024 |
4857 |
366.67 |
| Feb 15 2024 |
6966 |
366.67 |
| Feb 08 2024 |
4852 |
366.67 |
| Feb 08 2024 |
6928 |
366.67 |
| Feb 01 2024 |
4887 |
366.67 |
| Feb 01 2024 |
6830 |
366.67 |
| Jan 25 2024 |
4889 |
366.67 |
| Jan 25 2024 |
6827 |
366.67 |
| Jan 18 2024 |
4890 |
366.67 |
| Jan 18 2024 |
6831 |
366.67 |
| Jan 11 2024 |
4892 |
366.67 |
| Jan 11 2024 |
6834 |
366.67 |
| Jan 04 2024 |
4892 |
366.67 |
| Jan 04 2024 |
6829 |
366.67 |
| Dec 28 2023 |
4894 |
366.67 |
| Dec 28 2023 |
6824 |
366.67 |
| Dec 21 2023 |
4894 |
366.67 |
| Dec 21 2023 |
6824 |
366.67 |
| Dec 14 2023 |
4892 |
366.67 |
| Dec 14 2023 |
6822 |
366.67 |
| Dec 07 2023 |
4892 |
366.67 |
| Dec 07 2023 |
6822 |
366.67 |
| Nov 30 2023 |
4889 |
366.67 |
| Nov 30 2023 |
6821 |
366.67 |
| Nov 23 2023 |
4889 |
366.67 |
| Nov 23 2023 |
6820 |
366.67 |
| Nov 16 2023 |
4889 |
366.67 |
| Nov 16 2023 |
6815 |
366.67 |
| Nov 09 2023 |
4891 |
366.67 |
| Nov 09 2023 |
6816 |
366.67 |
| Nov 02 2023 |
4891 |
366.67 |
| Nov 02 2023 |
6816 |
366.67 |
| Oct 26 2023 |
4912 |
366.67 |
| Oct 26 2023 |
6805 |
366.67 |
| Oct 19 2023 |
4913 |
366.67 |
| Oct 19 2023 |
6762 |
366.67 |
| Oct 12 2023 |
4915 |
366.67 |
| Oct 12 2023 |
6763 |
366.67 |
| Oct 05 2023 |
4921 |
366.67 |
| Oct 05 2023 |
6659 |
366.67 |
| Sep 28 2023 |
4918 |
366.67 |
| Sep 28 2023 |
6734 |
366.67 |
| Sep 21 2023 |
4324 |
351.25 |
| Sep 21 2023 |
5822 |
351.25 |
| Sep 14 2023 |
4324 |
351.25 |
| Sep 14 2023 |
5846 |
351.25 |
| Sep 07 2023 |
4192 |
347.62 |
| Sep 07 2023 |
5660 |
347.62 |
| Aug 31 2023 |
4239 |
347.62 |
| Aug 31 2023 |
5694 |
347.62 |
| Aug 24 2023 |
4210 |
347.62 |
| Aug 24 2023 |
5649 |
347.62 |
| Aug 17 2023 |
3625 |
332.24 |
| Aug 17 2023 |
4806 |
332.24 |
| Aug 10 2023 |
3632 |
332.24 |
| Aug 10 2023 |
4838 |
332.24 |
| Aug 03 2023 |
4242 |
348.23 |
| Aug 03 2023 |
5722 |
348.23 |
| Jul 27 2023 |
4163 |
346.19 |
| Jul 27 2023 |
5620 |
346.19 |
| Jul 20 2023 |
4181 |
346.19 |
| Jul 20 2023 |
5590 |
346.19 |
| Jul 13 2023 |
3245 |
320.32 |
| Jul 13 2023 |
4218 |
320.32 |
| Jul 06 2023 |
3263 |
320.32 |
| Jul 06 2023 |
4229 |
320.32 |
| Jun 29 2023 |
3244 |
320.32 |
| Jun 29 2023 |
4217 |
320.32 |
| Jun 22 2023 |
3678 |
332.42 |
| Jun 22 2023 |
4804 |
332.42 |
| Jun 15 2023 |
3699 |
332.42 |
| Jun 15 2023 |
4815 |
332.42 |
| Jun 08 2023 |
3709 |
332.42 |
| Jun 08 2023 |
4840 |
332.42 |
| Jun 01 2023 |
3758 |
334.66 |
| Jun 01 2023 |
4935 |
334.66 |
| May 25 2023 |
3742 |
334.66 |
| May 25 2023 |
4916 |
334.66 |
| May 18 2023 |
3725 |
334.66 |
| May 18 2023 |
4900 |
334.66 |
| May 11 2023 |
3702 |
334.66 |
| May 11 2023 |
4883 |
334.66 |
| May 04 2023 |
3994 |
345.27 |
| May 04 2023 |
5327 |
345.27 |
| Apr 27 2023 |
3986 |
345.27 |
| Apr 27 2023 |
5293 |
345.27 |
| Apr 20 2023 |
4629 |
365.93 |
| Apr 20 2023 |
6335 |
365.93 |
| Apr 13 2023 |
4604 |
365.93 |
| Apr 13 2023 |
6312 |
365.93 |
| Apr 06 2023 |
4606 |
365.93 |
| Apr 06 2023 |
6300 |
365.93 |
| Mar 30 2023 |
4591 |
365.93 |
| Mar 30 2023 |
6287 |
365.93 |
| Mar 23 2023 |
4547 |
365.93 |
| Mar 23 2023 |
6252 |
365.93 |
| Mar 16 2023 |
4522 |
365.93 |
| Mar 16 2023 |
6200 |
365.93 |
| Mar 09 2023 |
4502 |
365.93 |
| Mar 09 2023 |
6138 |
365.93 |
| Mar 02 2023 |
4462 |
365.93 |
| Mar 02 2023 |
6104 |
365.93 |
| Feb 23 2023 |
4457 |
365.93 |
| Feb 23 2023 |
6109 |
365.93 |
| Feb 16 2023 |
4419 |
365.93 |
| Feb 16 2023 |
6044 |
365.93 |
| Feb 09 2023 |
4404 |
365.93 |
| Feb 09 2023 |
6037 |
365.93 |
| Feb 02 2023 |
4377 |
365.93 |
| Feb 02 2023 |
6025 |
365.93 |
| Jan 26 2023 |
4349 |
365.93 |
| Jan 26 2023 |
6006 |
365.93 |
| Jan 19 2023 |
4330 |
365.93 |
| Jan 19 2023 |
6002 |
365.93 |
| Jan 12 2023 |
4329 |
365.93 |
| Jan 12 2023 |
6002 |
365.93 |
| Jan 05 2023 |
4329 |
365.93 |
| Jan 05 2023 |
6003 |
365.93 |
| Dec 29 2022 |
4329 |
365.93 |
| Dec 29 2022 |
6003 |
365.93 |
| Dec 22 2022 |
4329 |
365.93 |
| Dec 22 2022 |
6003 |
365.93 |
| Dec 15 2022 |
4329 |
365.93 |
| Dec 15 2022 |
6000 |
365.93 |
| Dec 08 2022 |
4323 |
365.93 |
| Dec 08 2022 |
5995 |
365.93 |
| Dec 01 2022 |
4323 |
365.93 |
| Dec 01 2022 |
5995 |
365.93 |
| Nov 24 2022 |
4323 |
365.93 |
| Nov 24 2022 |
5995 |
365.93 |
| Nov 17 2022 |
4323 |
365.93 |
| Nov 17 2022 |
5991 |
365.93 |
| Nov 10 2022 |
4323 |
365.93 |
| Nov 10 2022 |
5992 |
365.93 |
| Nov 03 2022 |
4310 |
365.93 |
| Nov 03 2022 |
5978 |
365.93 |
| Oct 27 2022 |
4304 |
365.93 |
| Oct 27 2022 |
5972 |
365.93 |
| Oct 20 2022 |
4304 |
365.93 |
| Oct 20 2022 |
5976 |
365.93 |
| Oct 13 2022 |
4304 |
365.93 |
| Oct 13 2022 |
5974 |
365.93 |
| Oct 06 2022 |
4306 |
365.93 |
| Oct 06 2022 |
5974 |
365.93 |
| Sep 29 2022 |
4315 |
365.93 |
| Sep 29 2022 |
5977 |
365.93 |
| Sep 22 2022 |
4307 |
365.93 |
| Sep 22 2022 |
5969 |
365.93 |
| Sep 15 2022 |
4299 |
365.93 |
| Sep 15 2022 |
5963 |
365.93 |
| Sep 08 2022 |
4251 |
365.93 |
| Sep 08 2022 |
5934 |
365.93 |
| Sep 01 2022 |
4196 |
365.93 |
| Sep 01 2022 |
5871 |
365.93 |
| Aug 25 2022 |
4148 |
365.93 |
| Aug 25 2022 |
5815 |
365.93 |
| Aug 18 2022 |
4561 |
379.62 |
| Aug 18 2022 |
6525 |
379.62 |
| Aug 11 2022 |
5537 |
410.93 |
| Aug 11 2022 |
8146 |
410.93 |
| Aug 04 2022 |
5525 |
410.93 |
| Aug 04 2022 |
8125 |
410.93 |
| Jul 28 2022 |
5432 |
410.93 |
| Jul 28 2022 |
8025 |
410.93 |
| Jul 21 2022 |
5332 |
410.93 |
| Jul 21 2022 |
7931 |
410.93 |
| Jul 14 2022 |
5330 |
410.93 |
| Jul 14 2022 |
7916 |
410.93 |
| Jul 07 2022 |
5278 |
410.93 |
| Jul 07 2022 |
7847 |
410.93 |
| Jun 30 2022 |
5247 |
410.93 |
| Jun 30 2022 |
7817 |
410.93 |
| Jun 23 2022 |
5222 |
410.93 |
| Jun 23 2022 |
7807 |
410.93 |
| Jun 16 2022 |
5015 |
410.93 |
| Jun 16 2022 |
7634 |
410.93 |
| Jun 09 2022 |
4958 |
410.93 |
| Jun 09 2022 |
7522 |
410.93 |
| Jun 02 2022 |
5711 |
446.87 |
| Jun 02 2022 |
8939 |
446.87 |
| May 26 2022 |
5626 |
446.87 |
| May 26 2022 |
8792 |
446.87 |
| May 19 2022 |
4897 |
451.46 |
| May 19 2022 |
6861 |
451.46 |
| May 12 2022 |
4892 |
451.46 |
| May 12 2022 |
6831 |
451.46 |
| May 05 2022 |
4824 |
451.46 |
| May 05 2022 |
6505 |
451.46 |
| Apr 28 2022 |
4820 |
451.46 |
| Apr 28 2022 |
6700 |
451.46 |
| Apr 21 2022 |
4652 |
451.46 |
| Apr 21 2022 |
6316 |
451.46 |
| Apr 14 2022 |
4615 |
451.46 |
| Apr 14 2022 |
6308 |
451.46 |
| Apr 07 2022 |
4607 |
451.46 |
| Apr 07 2022 |
6306 |
451.46 |
| Mar 31 2022 |
4612 |
451.46 |
| Mar 31 2022 |
6214 |
451.46 |
| Mar 24 2022 |
4558 |
451.46 |
| Mar 24 2022 |
6115 |
451.46 |
| Mar 17 2022 |
4499 |
451.46 |
| Mar 17 2022 |
6100 |
451.46 |
| Mar 10 2022 |
4497 |
451.46 |
| Mar 10 2022 |
6072 |
451.46 |
| Mar 03 2022 |
4558 |
451.46 |
| Mar 03 2022 |
6067 |
451.46 |
| Feb 24 2022 |
4533 |
451.46 |
| Feb 24 2022 |
6021 |
451.46 |
| Feb 17 2022 |
4432 |
451.46 |
| Feb 17 2022 |
5402 |
451.46 |
| Feb 10 2022 |
4459 |
451.46 |
| Feb 10 2022 |
5320 |
451.46 |
| Feb 03 2022 |
4486 |
451.46 |
| Feb 03 2022 |
5377 |
451.46 |
| Jan 27 2022 |
4476 |
451.46 |
| Jan 27 2022 |
5402 |
451.46 |
| Jan 20 2022 |
4475 |
451.46 |
| Jan 20 2022 |
5414 |
451.46 |
| Jan 13 2022 |
4466 |
451.46 |
| Jan 13 2022 |
5428 |
451.46 |
| Jan 06 2022 |
4467 |
451.46 |
| Jan 06 2022 |
5429 |
451.46 |
| Dec 30 2021 |
4470 |
451.46 |
| Dec 30 2021 |
5436 |
451.46 |
| Dec 23 2021 |
4470 |
451.46 |
| Dec 23 2021 |
5436 |
451.46 |
| Dec 16 2021 |
4470 |
451.46 |
| Dec 16 2021 |
5436 |
451.46 |
| Dec 09 2021 |
4470 |
451.46 |
| Dec 09 2021 |
5436 |
451.46 |
| Dec 02 2021 |
4468 |
451.46 |
| Dec 02 2021 |
5437 |
451.46 |
| Nov 25 2021 |
4468 |
451.46 |
| Nov 25 2021 |
5437 |
451.46 |
| Nov 18 2021 |
4469 |
451.46 |
| Nov 18 2021 |
5438 |
451.46 |
| Nov 11 2021 |
4469 |
451.46 |
| Nov 11 2021 |
5439 |
451.46 |
| Nov 04 2021 |
4469 |
451.46 |
| Nov 04 2021 |
5495 |
451.46 |
| Oct 28 2021 |
4469 |
451.46 |
| Oct 28 2021 |
5495 |
451.46 |
| Oct 21 2021 |
4469 |
451.46 |
| Oct 21 2021 |
5518 |
451.46 |
| Oct 14 2021 |
4470 |
451.46 |
| Oct 14 2021 |
5520 |
451.46 |
| Oct 07 2021 |
4470 |
451.46 |
| Oct 07 2021 |
5530 |
451.46 |
| Sep 30 2021 |
4413 |
451.46 |
| Sep 30 2021 |
5477 |
451.46 |
| Sep 23 2021 |
4345 |
451.46 |
| Sep 23 2021 |
5457 |
451.46 |
| Sep 16 2021 |
4334 |
451.46 |
| Sep 16 2021 |
5417 |
451.46 |
| Sep 09 2021 |
4297 |
451.46 |
| Sep 09 2021 |
5433 |
451.46 |
| Sep 02 2021 |
4223 |
451.46 |
| Sep 02 2021 |
5530 |
451.46 |
| Aug 26 2021 |
4234 |
451.46 |
| Aug 26 2021 |
5442 |
451.46 |
| Aug 19 2021 |
917 |
331.03 |
| Aug 19 2021 |
1032 |
331.03 |
| Aug 12 2021 |
900 |
331.03 |
| Aug 12 2021 |
1030 |
331.03 |
| Aug 05 2021 |
2173 |
393.32 |
| Aug 05 2021 |
2685 |
393.32 |
| Jul 29 2021 |
2108 |
393.32 |
| Jul 29 2021 |
2681 |
393.32 |
| Jul 22 2021 |
3920 |
441.4 |
| Jul 22 2021 |
6497 |
441.4 |
| Jul 15 2021 |
3962 |
441.4 |
| Jul 15 2021 |
6552 |
441.4 |
| Jul 08 2021 |
4072 |
441.4 |
| Jul 08 2021 |
6652 |
441.4 |
| Jul 01 2021 |
4124 |
441.4 |
| Jul 01 2021 |
6731 |
441.4 |
| Jun 24 2021 |
5161 |
479.53 |
| Jun 24 2021 |
8443 |
479.53 |
| Jun 17 2021 |
5146 |
479.53 |
| Jun 17 2021 |
8425 |
479.53 |
| Jun 10 2021 |
5084 |
479.53 |
| Jun 10 2021 |
8304 |
479.53 |
| Jun 03 2021 |
8337 |
479.53 |
| May 27 2021 |
5264 |
479.53 |
| May 27 2021 |
8143 |
479.53 |
| May 07 2021 |
15946 |
475.83 |
| Aug 07 2020 |
4365 |
455.6 |
| Aug 07 2020 |
6621 |
455.6 |
| Jul 31 2020 |
4738 |
455.6 |
| Jul 31 2020 |
7050 |
455.6 |
| Jul 24 2020 |
7022 |
496.58 |
| Jul 24 2020 |
10445 |
496.58 |
| Jul 17 2020 |
7590 |
496.58 |
| Jul 17 2020 |
10929 |
496.58 |
| Jul 10 2020 |
8255 |
496.58 |
| Jul 10 2020 |
11592 |
496.58 |
| Jul 03 2020 |
8381 |
496.58 |
| Jul 03 2020 |
11744 |
496.58 |
| Jun 26 2020 |
7968 |
479.53 |
| Jun 26 2020 |
10968 |
479.53 |
| Jun 19 2020 |
8223 |
479.53 |
| Jun 19 2020 |
11399 |
479.53 |
| Jun 12 2020 |
8513 |
479.53 |
| Jun 12 2020 |
11791 |
479.53 |
| Jun 05 2020 |
8894 |
479.53 |
| Jun 05 2020 |
12167 |
479.53 |
| May 29 2020 |
9223 |
479.53 |
| May 29 2020 |
12536 |
479.53 |
| May 22 2020 |
9309 |
475.83 |
| May 22 2020 |
12545 |
475.83 |
| May 15 2020 |
9532 |
475.83 |
| May 15 2020 |
12939 |
475.83 |
| May 08 2020 |
9755 |
475.83 |
| May 08 2020 |
13252 |
475.83 |
| May 01 2020 |
10263 |
475.83 |
| May 01 2020 |
13884 |
475.83 |
| Apr 24 2020 |
10609 |
475.83 |
| Apr 24 2020 |
14818 |
475.83 |
| Apr 17 2020 |
10684 |
475.83 |
| Apr 17 2020 |
15148 |
475.83 |
| Apr 10 2020 |
10938 |
475.83 |
| Apr 10 2020 |
15502 |
475.83 |
| Apr 03 2020 |
11180 |
475.83 |
| Apr 03 2020 |
7847 |
441.78 |
| Apr 03 2020 |
15049 |
469.02 |
| Mar 27 2020 |
11411 |
475.83 |
| Mar 27 2020 |
8166 |
441.78 |
| Mar 27 2020 |
15436 |
469.02 |
| Mar 20 2020 |
11579 |
475.83 |
| Mar 20 2020 |
7068 |
429.28 |
| Mar 20 2020 |
12458 |
444.87 |
| Mar 13 2020 |
9114 |
448.63 |
| Mar 13 2020 |
11675 |
475.83 |
| Mar 13 2020 |
12620 |
444.87 |
| Mar 06 2020 |
11754 |
475.83 |
| Mar 06 2020 |
9280 |
448.63 |
| Mar 06 2020 |
12733 |
444.87 |
| Feb 28 2020 |
11737 |
475.83 |
| Feb 28 2020 |
9340 |
448.63 |
| Feb 28 2020 |
12765 |
444.87 |
| Feb 21 2020 |
9193 |
448.63 |
| Feb 21 2020 |
11573 |
475.83 |
| Feb 21 2020 |
12650 |
444.87 |
| Feb 14 2020 |
11627 |
475.83 |
| Feb 14 2020 |
9222 |
448.63 |
| Feb 14 2020 |
12694 |
444.87 |
| Feb 07 2020 |
11564 |
475.83 |
| Feb 07 2020 |
9206 |
448.63 |
| Feb 07 2020 |
12614 |
444.87 |
| Jan 31 2020 |
11580 |
475.83 |
| Jan 31 2020 |
9267 |
448.63 |
| Jan 31 2020 |
12660 |
444.87 |
| Jan 24 2020 |
9268 |
448.63 |
| Jan 24 2020 |
11601 |
475.83 |
| Jan 24 2020 |
12656 |
444.87 |
| Jan 17 2020 |
11509 |
475.83 |
| Jan 17 2020 |
9275 |
448.63 |
| Jan 17 2020 |
12577 |
444.87 |
| Jan 10 2020 |
11509 |
475.83 |
| Jan 10 2020 |
9275 |
448.63 |
| Jan 10 2020 |
12576 |
444.87 |
| Jan 03 2020 |
11518 |
475.83 |
| Jan 03 2020 |
9277 |
448.63 |
| Jan 03 2020 |
12587 |
444.87 |
| Dec 27 2019 |
11511 |
475.83 |
| Dec 27 2019 |
9277 |
448.63 |
| Dec 27 2019 |
12584 |
444.87 |
| Dec 20 2019 |
11511 |
475.83 |
| Dec 20 2019 |
9277 |
448.63 |
| Dec 20 2019 |
12584 |
444.87 |
| Dec 13 2019 |
11512 |
475.83 |
| Dec 13 2019 |
9278 |
448.63 |
| Dec 13 2019 |
12585 |
444.87 |
| Dec 06 2019 |
9278 |
448.63 |
| Dec 06 2019 |
11498 |
475.83 |
| Dec 06 2019 |
12575 |
444.87 |
| Nov 29 2019 |
11456 |
475.83 |
| Nov 29 2019 |
9278 |
448.63 |
| Nov 29 2019 |
12571 |
444.87 |
| Nov 22 2019 |
11456 |
475.83 |
| Nov 22 2019 |
9278 |
448.63 |
| Nov 22 2019 |
12571 |
444.87 |
| Nov 15 2019 |
9278 |
448.63 |
| Nov 15 2019 |
11457 |
475.83 |
| Nov 15 2019 |
12576 |
444.87 |
| Nov 08 2019 |
11459 |
475.83 |
| Nov 08 2019 |
9257 |
448.63 |
| Nov 08 2019 |
12530 |
444.87 |
| Nov 01 2019 |
9071 |
448.63 |
| Nov 01 2019 |
11453 |
475.83 |
| Nov 01 2019 |
12366 |
444.87 |
| Oct 25 2019 |
9071 |
448.63 |
| Oct 25 2019 |
11471 |
475.83 |
| Oct 25 2019 |
12383 |
444.87 |
| Oct 18 2019 |
11471 |
475.83 |
| Oct 18 2019 |
9108 |
448.63 |
| Oct 18 2019 |
12399 |
444.87 |
| Oct 11 2019 |
11471 |
475.83 |
| Oct 11 2019 |
9091 |
448.63 |
| Oct 11 2019 |
12389 |
444.87 |
| Oct 04 2019 |
11488 |
475.83 |
| Oct 04 2019 |
9072 |
448.63 |
| Oct 04 2019 |
12372 |
444.87 |
| Sep 27 2019 |
9075 |
448.63 |
| Sep 27 2019 |
11483 |
475.83 |
| Sep 27 2019 |
12487 |
444.87 |
| Sep 20 2019 |
11491 |
475.83 |
| Sep 20 2019 |
9056 |
448.63 |
| Sep 20 2019 |
12489 |
444.87 |
| Sep 13 2019 |
11476 |
475.83 |
| Sep 13 2019 |
9119 |
448.63 |
| Sep 13 2019 |
12477 |
444.87 |
| Sep 06 2019 |
9287 |
448.63 |
| Sep 06 2019 |
11488 |
475.83 |
| Sep 06 2019 |
12692 |
444.87 |
| Aug 30 2019 |
11599 |
475.83 |
| Aug 30 2019 |
9340 |
448.63 |
| Aug 30 2019 |
12782 |
444.87 |
| Aug 23 2019 |
11673 |
475.83 |
| Aug 23 2019 |
9460 |
448.63 |
| Aug 23 2019 |
12946 |
444.87 |
| Aug 16 2019 |
11679 |
475.83 |
| Aug 16 2019 |
9424 |
448.63 |
| Aug 16 2019 |
12925 |
444.87 |
| Aug 09 2019 |
9461 |
448.63 |
| Aug 09 2019 |
12327 |
482.57 |
| Aug 09 2019 |
13872 |
451.21 |
| Aug 02 2019 |
11275 |
469.37 |
| Aug 02 2019 |
9523 |
448.63 |
| Aug 02 2019 |
12319 |
439.7 |
| Jul 26 2019 |
13349 |
491.31 |
| Jul 26 2019 |
9519 |
448.63 |
| Jul 26 2019 |
12393 |
439.7 |
| Jul 19 2019 |
13405 |
491.31 |
| Jul 19 2019 |
9676 |
448.63 |
| Jul 19 2019 |
12454 |
439.7 |
| Jul 12 2019 |
13595 |
491.31 |
| Jul 12 2019 |
9686 |
448.63 |
| Jul 12 2019 |
12593 |
439.7 |
| Jul 05 2019 |
13970 |
491.31 |
| Jul 05 2019 |
9869 |
448.63 |
| Jul 05 2019 |
12895 |
439.7 |
| Jun 28 2019 |
15106 |
502.78 |
| Jun 28 2019 |
9930 |
448.63 |
| Jun 28 2019 |
14245 |
448.07 |
| Jun 21 2019 |
9919 |
448.63 |
| Jun 21 2019 |
15099 |
502.78 |
| Jun 21 2019 |
14125 |
448.07 |
| Jun 14 2019 |
15274 |
502.78 |
| Jun 14 2019 |
9919 |
448.63 |
| Jun 14 2019 |
14243 |
448.07 |
| Jun 07 2019 |
15514 |
502.78 |
| Jun 07 2019 |
9992 |
448.63 |
| Jun 07 2019 |
14432 |
448.07 |
| May 31 2019 |
9952 |
448.63 |
| May 31 2019 |
15468 |
502.78 |
| May 31 2019 |
14399 |
448.07 |
| May 24 2019 |
14659 |
493.75 |
| May 24 2019 |
9941 |
448.63 |
| May 24 2019 |
13456 |
440.85 |
| May 17 2019 |
10008 |
448.63 |
| May 17 2019 |
14730 |
493.75 |
| May 17 2019 |
13455 |
440.85 |
| May 10 2019 |
10090 |
448.63 |
| May 10 2019 |
14703 |
493.75 |
| May 10 2019 |
13395 |
440.85 |
| May 03 2019 |
14711 |
493.75 |
| May 03 2019 |
10142 |
448.63 |
| May 03 2019 |
13476 |
440.85 |
| Apr 26 2019 |
14702 |
493.75 |
| Apr 26 2019 |
10257 |
448.63 |
| Apr 26 2019 |
13208 |
440.85 |
| Apr 19 2019 |
14861 |
493.75 |
| Apr 19 2019 |
10183 |
448.63 |
| Apr 19 2019 |
13144 |
440.85 |
| Apr 18 2019 |
10194 |
448.63 |
| Apr 18 2019 |
14880 |
493.75 |
| Apr 12 2019 |
15045 |
493.75 |
| Apr 12 2019 |
10212 |
448.63 |
| Apr 12 2019 |
13199 |
440.85 |
| Apr 05 2019 |
14755 |
493.75 |
| Apr 05 2019 |
10179 |
452.05 |
| Apr 05 2019 |
15565 |
461.5 |
| Mar 29 2019 |
14529 |
493.75 |
| Mar 29 2019 |
10121 |
452.05 |
| Mar 29 2019 |
15436 |
461.5 |
| Mar 22 2019 |
13104 |
487.33 |
| Mar 22 2019 |
14297 |
493.75 |
| Mar 22 2019 |
19075 |
492.47 |
| Mar 15 2019 |
14221 |
493.75 |
| Mar 15 2019 |
19185 |
493.75 |
| Mar 08 2019 |
14124 |
493.75 |
| Mar 08 2019 |
18917 |
493.75 |
| Mar 01 2019 |
14147 |
493.75 |
| Mar 01 2019 |
18996 |
493.75 |
| Feb 22 2019 |
14167 |
493.75 |
| Feb 22 2019 |
19074 |
493.75 |
| Feb 15 2019 |
14082 |
493.75 |
| Feb 15 2019 |
18875 |
493.75 |
| Feb 08 2019 |
13922 |
493.75 |
| Feb 08 2019 |
18672 |
493.75 |
| Feb 01 2019 |
13946 |
493.75 |
| Feb 01 2019 |
18689 |
493.75 |
| Jan 25 2019 |
13953 |
493.75 |
| Jan 25 2019 |
18723 |
493.75 |
| Jan 18 2019 |
13969 |
493.75 |
| Jan 18 2019 |
18760 |
493.75 |
| Jan 11 2019 |
13951 |
493.75 |
| Jan 11 2019 |
18743 |
493.75 |
| Jan 04 2019 |
13966 |
493.75 |
| Jan 04 2019 |
18752 |
493.75 |
| Dec 28 2018 |
13966 |
493.75 |
| Dec 28 2018 |
18752 |
493.75 |
| Dec 21 2018 |
13966 |
493.75 |
| Dec 21 2018 |
18752 |
493.75 |
| Dec 14 2018 |
13966 |
493.75 |
| Dec 14 2018 |
18752 |
493.75 |
| Dec 07 2018 |
13956 |
493.75 |
| Dec 07 2018 |
18744 |
493.75 |
| Nov 30 2018 |
13956 |
493.75 |
| Nov 30 2018 |
18744 |
493.75 |
| Nov 23 2018 |
13956 |
493.75 |
| Nov 23 2018 |
18744 |
493.75 |
| Nov 16 2018 |
13956 |
493.75 |
| Nov 16 2018 |
18744 |
493.75 |
| Nov 09 2018 |
13956 |
493.75 |
| Nov 09 2018 |
18745 |
493.75 |
| Nov 02 2018 |
13956 |
493.75 |
| Nov 02 2018 |
18709 |
493.75 |
| Oct 26 2018 |
13956 |
493.75 |
| Oct 26 2018 |
18703 |
493.75 |
| Oct 19 2018 |
13956 |
493.75 |
| Oct 19 2018 |
18726 |
493.75 |
| Oct 12 2018 |
13931 |
493.75 |
| Oct 12 2018 |
18659 |
493.75 |
| Oct 05 2018 |
13899 |
493.75 |
| Oct 05 2018 |
18780 |
493.75 |
| Sep 28 2018 |
13913 |
493.75 |
| Sep 28 2018 |
18333 |
493.75 |
| Sep 21 2018 |
13878 |
493.75 |
| Sep 21 2018 |
18312 |
493.75 |
| Sep 14 2018 |
13944 |
493.75 |
| Sep 14 2018 |
18368 |
493.75 |
| Sep 07 2018 |
14076 |
493.75 |
| Sep 07 2018 |
18727 |
493.75 |
| Aug 31 2018 |
14172 |
493.75 |
| Aug 31 2018 |
18810 |
493.75 |
| Aug 24 2018 |
14052 |
493.75 |
| Aug 24 2018 |
18788 |
493.75 |
| Aug 17 2018 |
14297 |
493.75 |
| Aug 17 2018 |
19023 |
493.75 |
| Aug 10 2018 |
14298 |
493.75 |
| Aug 10 2018 |
19136 |
493.75 |
| Aug 03 2018 |
16073 |
515.08 |
| Aug 03 2018 |
21536 |
515.08 |
| Jul 27 2018 |
8323 |
428.63 |
| Jul 27 2018 |
11272 |
428.63 |
| Jul 20 2018 |
8427 |
428.63 |
| Jul 20 2018 |
11436 |
428.63 |
| Jul 13 2018 |
8285 |
428.63 |
| Jul 13 2018 |
11328 |
428.63 |
| Jul 06 2018 |
8200 |
428.63 |
| Jul 06 2018 |
12761 |
479.2 |
| Jul 06 2018 |
14405 |
453.92 |
| Jun 29 2018 |
12778 |
479.2 |
| Jun 29 2018 |
8225 |
428.63 |
| Jun 29 2018 |
14414 |
453.92 |
| Jun 22 2018 |
8451 |
428.63 |
| Jun 22 2018 |
13000 |
479.2 |
| Jun 22 2018 |
14691 |
453.92 |
| Jun 15 2018 |
13105 |
479.2 |
| Jun 15 2018 |
8456 |
428.63 |
| Jun 15 2018 |
14705 |
453.92 |
| Jun 08 2018 |
8592 |
428.63 |
| Jun 08 2018 |
11073 |
457.09 |
| Jun 08 2018 |
13984 |
447.6 |
| Jun 01 2018 |
11437 |
457.09 |
| Jun 01 2018 |
8637 |
428.63 |
| Jun 01 2018 |
14314 |
447.6 |
| May 25 2018 |
6422 |
403.7 |
| May 25 2018 |
11479 |
457.09 |
| May 25 2018 |
13425 |
439.29 |
| May 18 2018 |
11572 |
457.09 |
| May 18 2018 |
5467 |
392.8 |
| May 18 2018 |
11488 |
424.95 |
| May 11 2018 |
5409 |
392.8 |
| May 11 2018 |
11608 |
457.09 |
| May 11 2018 |
11587 |
424.95 |
| May 04 2018 |
5568 |
392.8 |
| May 04 2018 |
11837 |
457.09 |
| May 04 2018 |
11728 |
424.95 |
| Apr 27 2018 |
11328 |
452.88 |
| Apr 27 2018 |
11774 |
457.09 |
| Apr 27 2018 |
12629 |
431.76 |
| Apr 20 2018 |
11438 |
452.88 |
| Apr 20 2018 |
11796 |
457.09 |
| Apr 20 2018 |
12703 |
431.76 |
| Apr 13 2018 |
11399 |
452.88 |
| Apr 13 2018 |
11675 |
457.09 |
| Apr 13 2018 |
12670 |
431.76 |
| Apr 06 2018 |
11326 |
452.88 |
| Apr 06 2018 |
12541 |
462.97 |
| Apr 06 2018 |
12610 |
430.87 |
| Mar 30 2018 |
11441 |
452.88 |
| Mar 30 2018 |
11894 |
454.26 |
| Mar 30 2018 |
11550 |
421.55 |
| Mar 23 2018 |
12032 |
454.26 |
| Mar 23 2018 |
11457 |
452.88 |
| Mar 23 2018 |
11646 |
421.55 |
| Mar 16 2018 |
11886 |
454.26 |
| Mar 16 2018 |
11474 |
452.88 |
| Mar 16 2018 |
11648 |
421.55 |
| Mar 09 2018 |
11379 |
452.88 |
| Mar 09 2018 |
11855 |
454.26 |
| Mar 09 2018 |
11614 |
421.55 |
| Mar 02 2018 |
11486 |
452.88 |
| Mar 02 2018 |
11902 |
454.26 |
| Mar 02 2018 |
11792 |
421.55 |
| Feb 23 2018 |
12022 |
454.26 |
| Feb 23 2018 |
11599 |
452.88 |
| Feb 23 2018 |
11887 |
421.55 |
| Feb 16 2018 |
11574 |
452.88 |
| Feb 16 2018 |
12056 |
454.26 |
| Feb 16 2018 |
11901 |
421.55 |
| Feb 09 2018 |
11604 |
452.88 |
| Feb 09 2018 |
11922 |
454.26 |
| Feb 09 2018 |
11823 |
421.55 |
| Feb 02 2018 |
11567 |
452.88 |
| Feb 02 2018 |
11886 |
454.26 |
| Feb 02 2018 |
11799 |
421.55 |
| Jan 26 2018 |
11582 |
452.88 |
| Jan 26 2018 |
11926 |
454.26 |
| Jan 26 2018 |
11834 |
421.55 |
| Jan 19 2018 |
11581 |
452.88 |
| Jan 19 2018 |
11929 |
454.26 |
| Jan 19 2018 |
11830 |
421.55 |
| Jan 12 2018 |
11570 |
452.88 |
| Jan 12 2018 |
11953 |
454.26 |
| Jan 12 2018 |
11840 |
421.55 |
| Jan 05 2018 |
11953 |
454.26 |
| Jan 05 2018 |
11603 |
452.88 |
| Jan 05 2018 |
11853 |
421.55 |
| Dec 29 2017 |
11604 |
452.88 |
| Dec 29 2017 |
11953 |
454.26 |
| Dec 29 2017 |
11853 |
421.55 |
| Dec 22 2017 |
11606 |
452.88 |
| Dec 22 2017 |
11953 |
454.26 |
| Dec 22 2017 |
11853 |
421.55 |
| Dec 15 2017 |
11953 |
454.26 |
| Dec 15 2017 |
11596 |
452.88 |
| Dec 15 2017 |
11851 |
421.55 |
| Dec 08 2017 |
11953 |
454.26 |
| Dec 08 2017 |
11596 |
452.88 |
| Dec 08 2017 |
11851 |
421.55 |
| Dec 01 2017 |
11596 |
452.88 |
| Dec 01 2017 |
11953 |
454.26 |
| Dec 01 2017 |
11851 |
421.55 |
| Nov 24 2017 |
11953 |
454.26 |
| Nov 24 2017 |
11596 |
452.88 |
| Nov 24 2017 |
11851 |
421.55 |
| Nov 17 2017 |
11953 |
454.26 |
| Nov 17 2017 |
11596 |
452.88 |
| Nov 17 2017 |
11851 |
421.55 |
| Nov 10 2017 |
11596 |
452.88 |
| Nov 10 2017 |
11967 |
454.26 |
| Nov 10 2017 |
11855 |
421.55 |
| Nov 03 2017 |
11597 |
452.88 |
| Nov 03 2017 |
11967 |
454.26 |
| Nov 03 2017 |
11856 |
421.55 |
| Oct 27 2017 |
11997 |
454.26 |
| Oct 27 2017 |
11597 |
452.88 |
| Oct 27 2017 |
11898 |
421.55 |
| Oct 20 2017 |
11612 |
452.88 |
| Oct 20 2017 |
11923 |
454.26 |
| Oct 20 2017 |
11861 |
421.55 |
| Oct 13 2017 |
11612 |
452.88 |
| Oct 13 2017 |
11960 |
454.26 |
| Oct 13 2017 |
11878 |
421.55 |
| Oct 06 2017 |
11603 |
452.88 |
| Oct 06 2017 |
11960 |
454.26 |
| Oct 06 2017 |
11876 |
421.55 |
| Sep 29 2017 |
11958 |
454.26 |
| Sep 29 2017 |
11616 |
452.88 |
| Sep 29 2017 |
11794 |
421.55 |
| Sep 22 2017 |
11611 |
452.88 |
| Sep 22 2017 |
12134 |
454.26 |
| Sep 22 2017 |
11912 |
421.55 |
| Sep 15 2017 |
11681 |
452.88 |
| Sep 15 2017 |
12145 |
454.26 |
| Sep 15 2017 |
11977 |
421.55 |
| Sep 08 2017 |
12083 |
454.26 |
| Sep 08 2017 |
11713 |
452.88 |
| Sep 08 2017 |
12074 |
421.55 |
| Sep 01 2017 |
11875 |
452.88 |
| Sep 01 2017 |
12117 |
454.26 |
| Sep 01 2017 |
12114 |
421.55 |
| Aug 25 2017 |
11903 |
452.88 |
| Aug 25 2017 |
12485 |
454.26 |
| Aug 25 2017 |
12459 |
421.55 |
| Aug 18 2017 |
11389 |
447.59 |
| Aug 18 2017 |
12518 |
454.26 |
| Aug 18 2017 |
11709 |
415.03 |
| Aug 11 2017 |
11358 |
447.59 |
| Aug 11 2017 |
12587 |
454.26 |
| Aug 11 2017 |
11756 |
415.03 |
| Aug 04 2017 |
11493 |
447.59 |
| Aug 04 2017 |
12681 |
454.26 |
| Aug 04 2017 |
11927 |
415.03 |
| Jul 28 2017 |
11551 |
447.59 |
| Jul 28 2017 |
12786 |
454.26 |
| Jul 28 2017 |
12019 |
415.03 |
| Jul 21 2017 |
12873 |
454.26 |
| Jul 21 2017 |
8991 |
421.71 |
| Jul 21 2017 |
12143 |
415.03 |
| Jul 14 2017 |
9071 |
421.71 |
| Jul 14 2017 |
12960 |
454.26 |
| Jul 14 2017 |
12205 |
415.03 |
| Jul 07 2017 |
8690 |
417.6 |
| Jul 07 2017 |
12065 |
445.95 |
| Jul 07 2017 |
12236 |
415.03 |
| Jun 30 2017 |
12109 |
445.95 |
| Jun 30 2017 |
8750 |
417.6 |
| Jun 30 2017 |
12301 |
415.03 |
| Jun 23 2017 |
12282 |
445.95 |
| Jun 23 2017 |
9761 |
417.6 |
| Jun 23 2017 |
12401 |
415.03 |
| Jun 16 2017 |
9846 |
417.6 |
| Jun 16 2017 |
12297 |
445.95 |
| Jun 16 2017 |
12369 |
415.03 |
| Jun 09 2017 |
12823 |
451.44 |
| Jun 09 2017 |
9918 |
417.6 |
| Jun 09 2017 |
12333 |
415.53 |
| Jun 02 2017 |
13139 |
451.44 |
| Jun 02 2017 |
9942 |
417.6 |
| Jun 02 2017 |
12535 |
415.53 |
| May 26 2017 |
11240 |
428.67 |
| May 26 2017 |
13177 |
451.44 |
| May 26 2017 |
13559 |
422.49 |
| May 19 2017 |
15075 |
465.66 |
| May 19 2017 |
13516 |
451.44 |
| May 19 2017 |
15958 |
437.91 |
| May 12 2017 |
13580 |
451.44 |
| May 12 2017 |
15236 |
465.66 |
| May 12 2017 |
16034 |
437.91 |
| May 05 2017 |
15183 |
465.66 |
| May 05 2017 |
12592 |
443.03 |
| May 05 2017 |
15104 |
431.35 |
| Apr 28 2017 |
11817 |
434.14 |
| Apr 28 2017 |
12512 |
443.03 |
| Apr 28 2017 |
14910 |
431.35 |
| Apr 21 2017 |
12018 |
434.14 |
| Apr 21 2017 |
12709 |
443.03 |
| Apr 21 2017 |
15082 |
431.35 |
| Apr 14 2017 |
12850 |
443.03 |
| Apr 14 2017 |
12093 |
434.14 |
| Apr 14 2017 |
15103 |
431.35 |
| Apr 07 2017 |
12189 |
434.14 |
| Apr 07 2017 |
10961 |
427.18 |
| Apr 07 2017 |
14867 |
431.35 |
| Mar 31 2017 |
12496 |
434.14 |
| Mar 31 2017 |
10833 |
425.68 |
| Mar 31 2017 |
15016 |
430.76 |
| Mar 24 2017 |
10641 |
425.68 |
| Mar 24 2017 |
12361 |
434.14 |
| Mar 24 2017 |
14804 |
430.76 |
| Mar 17 2017 |
12471 |
434.14 |
| Mar 17 2017 |
10788 |
425.68 |
| Mar 17 2017 |
14927 |
430.76 |
| Mar 10 2017 |
12623 |
434.14 |
| Mar 10 2017 |
10840 |
425.68 |
| Mar 10 2017 |
15017 |
430.76 |
| Mar 03 2017 |
12539 |
434.14 |
| Mar 03 2017 |
10764 |
425.68 |
| Mar 03 2017 |
14962 |
430.76 |
| Feb 24 2017 |
12479 |
434.14 |
| Feb 24 2017 |
10850 |
425.68 |
| Feb 24 2017 |
14973 |
430.76 |
| Feb 17 2017 |
12311 |
434.14 |
| Feb 17 2017 |
10885 |
425.68 |
| Feb 17 2017 |
15033 |
430.76 |
| Feb 10 2017 |
12360 |
434.14 |
| Feb 10 2017 |
11006 |
425.68 |
| Feb 10 2017 |
15134 |
430.76 |
| Feb 03 2017 |
10984 |
425.68 |
| Feb 03 2017 |
12361 |
434.14 |
| Feb 03 2017 |
15105 |
430.76 |
| Jan 27 2017 |
12379 |
434.14 |
| Jan 27 2017 |
10954 |
425.68 |
| Jan 27 2017 |
15116 |
430.76 |
| Jan 20 2017 |
12356 |
434.14 |
| Jan 20 2017 |
10930 |
425.68 |
| Jan 20 2017 |
15071 |
430.76 |
| Jan 13 2017 |
10909 |
425.68 |
| Jan 13 2017 |
12365 |
434.14 |
| Jan 13 2017 |
15056 |
430.76 |
| Jan 06 2017 |
10909 |
425.68 |
| Jan 06 2017 |
12369 |
434.14 |
| Jan 06 2017 |
15059 |
430.76 |
| Dec 30 2016 |
12373 |
434.14 |
| Dec 30 2016 |
10909 |
425.68 |
| Dec 30 2016 |
15061 |
430.76 |
| Dec 23 2016 |
10909 |
425.68 |
| Dec 23 2016 |
12373 |
434.14 |
| Dec 23 2016 |
15061 |
430.76 |
| Dec 16 2016 |
10909 |
425.68 |
| Dec 16 2016 |
12371 |
434.14 |
| Dec 16 2016 |
15057 |
430.76 |
| Dec 09 2016 |
12376 |
434.14 |
| Dec 09 2016 |
10908 |
425.68 |
| Dec 09 2016 |
15055 |
430.76 |
| Dec 02 2016 |
12376 |
434.14 |
| Dec 02 2016 |
10908 |
425.68 |
| Dec 02 2016 |
15056 |
430.76 |
| Nov 25 2016 |
10908 |
425.68 |
| Nov 25 2016 |
12371 |
434.14 |
| Nov 25 2016 |
15051 |
430.76 |
| Nov 18 2016 |
12371 |
434.14 |
| Nov 18 2016 |
10908 |
425.68 |
| Nov 18 2016 |
15051 |
430.76 |
| Nov 11 2016 |
12371 |
434.14 |
| Nov 11 2016 |
10897 |
425.68 |
| Nov 11 2016 |
15048 |
430.76 |
| Nov 04 2016 |
12371 |
434.14 |
| Nov 04 2016 |
10897 |
425.68 |
| Nov 04 2016 |
15048 |
430.76 |
| Oct 28 2016 |
10914 |
425.68 |
| Oct 28 2016 |
12372 |
434.14 |
| Oct 28 2016 |
15069 |
430.76 |
| Oct 21 2016 |
12374 |
434.14 |
| Oct 21 2016 |
10926 |
425.68 |
| Oct 21 2016 |
15077 |
430.76 |
| Oct 14 2016 |
12344 |
434.14 |
| Oct 14 2016 |
10924 |
425.68 |
| Oct 14 2016 |
15081 |
430.76 |
| Oct 07 2016 |
10922 |
425.68 |
| Oct 07 2016 |
12358 |
434.14 |
| Oct 07 2016 |
15093 |
430.76 |
| Sep 30 2016 |
12383 |
434.14 |
| Sep 30 2016 |
10928 |
425.68 |
| Sep 30 2016 |
15104 |
430.76 |
| Sep 23 2016 |
12386 |
434.14 |
| Sep 23 2016 |
10819 |
425.68 |
| Sep 23 2016 |
15001 |
430.76 |
| Sep 16 2016 |
12442 |
434.14 |
| Sep 16 2016 |
10783 |
425.68 |
| Sep 16 2016 |
15027 |
430.76 |
| Sep 09 2016 |
12529 |
434.14 |
| Sep 09 2016 |
10903 |
425.68 |
| Sep 09 2016 |
15094 |
430.76 |
| Sep 02 2016 |
12688 |
434.14 |
| Sep 02 2016 |
10946 |
425.68 |
| Sep 02 2016 |
15256 |
430.76 |
| Aug 26 2016 |
12742 |
434.14 |
| Aug 26 2016 |
10673 |
425.68 |
| Aug 26 2016 |
15019 |
430.76 |
| Aug 19 2016 |
10705 |
425.68 |
| Aug 19 2016 |
13164 |
438 |
| Aug 19 2016 |
15196 |
431.84 |
| Aug 12 2016 |
13314 |
438 |
| Aug 12 2016 |
11368 |
431.51 |
| Aug 12 2016 |
16960 |
434.11 |
| Aug 05 2016 |
13268 |
438 |
| Aug 05 2016 |
11407 |
431.51 |
| Aug 05 2016 |
17072 |
434.11 |
| Jul 29 2016 |
11269 |
431.51 |
| Jul 29 2016 |
13294 |
438 |
| Jul 29 2016 |
17192 |
434.11 |
| Jul 22 2016 |
11389 |
431.51 |
| Jul 22 2016 |
9540 |
400.2 |
| Jul 22 2016 |
15132 |
418.99 |
| Jun 22 2016 |
11562 |
431.51 |
| Jun 22 2016 |
9004 |
393.24 |
| Jun 22 2016 |
14688 |
409.07 |
| Jun 15 2016 |
11721 |
431.51 |
| Jun 15 2016 |
9079 |
393.24 |
| Jun 15 2016 |
14849 |
409.07 |
| Jun 08 2016 |
9172 |
393.24 |
| Jun 08 2016 |
11477 |
429.22 |
| Jun 08 2016 |
14771 |
408.29 |
| Jun 01 2016 |
9218 |
393.24 |
| Jun 01 2016 |
11221 |
426.1 |
| Jun 01 2016 |
14681 |
405.99 |
| May 25 2016 |
9233 |
393.24 |
| May 25 2016 |
11245 |
426.1 |
| May 25 2016 |
14643 |
405.99 |
| May 18 2016 |
9311 |
393.24 |
| May 18 2016 |
11321 |
426.1 |
| May 18 2016 |
14729 |
405.99 |
| May 11 2016 |
11326 |
426.1 |
| May 11 2016 |
9276 |
393.24 |
| May 11 2016 |
14691 |
405.99 |
| May 04 2016 |
9220 |
393.24 |
| May 04 2016 |
11257 |
426.07 |
| May 04 2016 |
14673 |
405.99 |
| Apr 27 2016 |
9455 |
393.24 |
| Apr 27 2016 |
11464 |
426.07 |
| Apr 27 2016 |
14916 |
405.99 |
| Apr 20 2016 |
11409 |
426.07 |
| Apr 20 2016 |
9497 |
393.24 |
| Apr 20 2016 |
14966 |
405.99 |
| Apr 13 2016 |
9419 |
393.24 |
| Apr 13 2016 |
11693 |
426.07 |
| Apr 13 2016 |
14928 |
405.99 |
| Apr 06 2016 |
11958 |
426.07 |
| Apr 06 2016 |
9410 |
393.24 |
| Apr 06 2016 |
15060 |
405.99 |
| Mar 30 2016 |
11879 |
426.38 |
| Mar 30 2016 |
9328 |
393.24 |
| Mar 30 2016 |
14908 |
405.99 |
| Mar 23 2016 |
9345 |
393.24 |
| Mar 23 2016 |
12115 |
426.38 |
| Mar 23 2016 |
15060 |
405.99 |
| Mar 16 2016 |
9220 |
393.24 |
| Mar 16 2016 |
12211 |
426.38 |
| Mar 16 2016 |
15012 |
405.99 |
| Mar 09 2016 |
9197 |
393.24 |
| Mar 09 2016 |
12262 |
426.38 |
| Mar 09 2016 |
15092 |
405.99 |
| Mar 02 2016 |
12105 |
426.38 |
| Mar 02 2016 |
9179 |
393.24 |
| Mar 02 2016 |
14988 |
405.99 |
| Feb 24 2016 |
9144 |
393.24 |
| Feb 24 2016 |
12113 |
426.38 |
| Feb 24 2016 |
14963 |
405.99 |
| Feb 17 2016 |
9188 |
393.24 |
| Feb 17 2016 |
12258 |
426.38 |
| Feb 17 2016 |
15108 |
405.99 |
| Feb 10 2016 |
12231 |
426.38 |
| Feb 10 2016 |
9216 |
393.24 |
| Feb 10 2016 |
15100 |
405.99 |
| Feb 03 2016 |
9229 |
393.24 |
| Feb 03 2016 |
12233 |
426.38 |
| Feb 03 2016 |
15137 |
405.99 |
| Jan 27 2016 |
9216 |
393.24 |
| Jan 27 2016 |
12271 |
426.38 |
| Jan 27 2016 |
15139 |
405.99 |
| Jan 20 2016 |
9236 |
393.24 |
| Jan 20 2016 |
12265 |
426.38 |
| Jan 20 2016 |
15144 |
405.99 |
| Jan 13 2016 |
12274 |
426.38 |
| Jan 13 2016 |
9247 |
393.24 |
| Jan 13 2016 |
15169 |
405.99 |
| Jan 06 2016 |
9258 |
393.24 |
| Jan 06 2016 |
12274 |
426.38 |
| Jan 06 2016 |
15174 |
405.99 |
| Dec 30 2015 |
9256 |
393.24 |
| Dec 30 2015 |
12274 |
426.38 |
| Dec 30 2015 |
15170 |
405.99 |
| Dec 23 2015 |
9256 |
393.24 |
| Dec 23 2015 |
12274 |
426.38 |
| Dec 23 2015 |
15172 |
405.99 |
| Dec 16 2015 |
9256 |
393.24 |
| Dec 16 2015 |
12274 |
426.38 |
| Dec 16 2015 |
15172 |
405.99 |
| Dec 09 2015 |
9267 |
393.24 |
| Dec 09 2015 |
12273 |
426.38 |
| Dec 09 2015 |
15176 |
405.99 |
| Dec 02 2015 |
9268 |
393.24 |
| Dec 02 2015 |
12274 |
426.38 |
| Dec 02 2015 |
15177 |
405.99 |
| Nov 25 2015 |
12274 |
426.38 |
| Nov 25 2015 |
9268 |
393.24 |
| Nov 25 2015 |
15178 |
405.99 |
| Nov 18 2015 |
9268 |
393.24 |
| Nov 18 2015 |
12273 |
426.38 |
| Nov 18 2015 |
15177 |
405.99 |
| Nov 11 2015 |
9268 |
393.24 |
| Nov 11 2015 |
12264 |
426.38 |
| Nov 11 2015 |
15174 |
405.99 |
| Nov 04 2015 |
12264 |
426.38 |
| Nov 04 2015 |
9268 |
393.24 |
| Nov 04 2015 |
15174 |
405.99 |
| Oct 28 2015 |
9256 |
393.24 |
| Oct 28 2015 |
12265 |
426.38 |
| Oct 28 2015 |
15160 |
405.99 |
| Oct 21 2015 |
12222 |
426.38 |
| Oct 21 2015 |
9267 |
393.24 |
| Oct 21 2015 |
15151 |
405.99 |
| Oct 14 2015 |
12224 |
426.38 |
| Oct 14 2015 |
9277 |
393.24 |
| Oct 14 2015 |
15157 |
405.99 |
| Oct 07 2015 |
9266 |
393.24 |
| Oct 07 2015 |
12239 |
426.38 |
| Oct 07 2015 |
15163 |
405.99 |
| Sep 30 2015 |
9267 |
393.24 |
| Sep 30 2015 |
12253 |
426.38 |
| Sep 30 2015 |
15180 |
405.99 |
| Sep 23 2015 |
9272 |
393.24 |
| Sep 23 2015 |
12322 |
426.38 |
| Sep 23 2015 |
15217 |
405.99 |
| Sep 16 2015 |
12212 |
426.38 |
| Sep 16 2015 |
9263 |
393.24 |
| Sep 16 2015 |
15152 |
405.99 |
| Sep 09 2015 |
9293 |
393.24 |
| Sep 09 2015 |
12173 |
426.38 |
| Sep 09 2015 |
15110 |
405.99 |
| Sep 02 2015 |
9228 |
393.24 |
| Sep 02 2015 |
12240 |
426.38 |
| Sep 02 2015 |
15106 |
405.99 |
| Aug 26 2015 |
12389 |
426.38 |
| Aug 26 2015 |
9403 |
393.24 |
| Aug 26 2015 |
15274 |
405.99 |
| Aug 19 2015 |
9403 |
393.24 |
| Aug 19 2015 |
12591 |
426.38 |
| Aug 19 2015 |
15448 |
405.99 |
| Aug 12 2015 |
9474 |
393.24 |
| Aug 12 2015 |
11640 |
417.99 |
| Aug 12 2015 |
15481 |
405.99 |
| Aug 05 2015 |
9457 |
393.24 |
| Aug 05 2015 |
11712 |
417.99 |
| Aug 05 2015 |
15472 |
405.99 |
| Jul 29 2015 |
11671 |
417.27 |
| Jul 29 2015 |
9613 |
393.74 |
| Jul 29 2015 |
14749 |
399.73 |
| Jul 22 2015 |
11244 |
409.65 |
| Jul 22 2015 |
11696 |
417.27 |
| Jul 22 2015 |
16605 |
412.27 |
| Jul 15 2015 |
9774 |
394.73 |
| Jul 15 2015 |
11924 |
417.27 |
| Jul 15 2015 |
16316 |
409.75 |
| Jul 08 2015 |
9821 |
394.73 |
| Jul 08 2015 |
11996 |
417.27 |
| Jul 08 2015 |
16441 |
409.75 |
| Jul 01 2015 |
9885 |
394.73 |
| Jul 01 2015 |
13256 |
427.28 |
| Jul 01 2015 |
17984 |
419.15 |
| Jun 24 2015 |
9943 |
394.73 |
| Jun 24 2015 |
13275 |
427.28 |
| Jun 24 2015 |
18050 |
419.15 |
| Jun 17 2015 |
10011 |
394.73 |
| Jun 17 2015 |
13220 |
427.28 |
| Jun 17 2015 |
18159 |
419.15 |
| Jun 10 2015 |
13606 |
429.76 |
| Jun 10 2015 |
10058 |
394.73 |
| Jun 10 2015 |
17965 |
418.08 |
| Jun 03 2015 |
10096 |
394.73 |
| Jun 03 2015 |
15889 |
447.32 |
| Jun 03 2015 |
18557 |
421.02 |
| May 27 2015 |
10090 |
394.73 |
| May 27 2015 |
15737 |
447.32 |
| May 27 2015 |
18398 |
421.02 |
| May 20 2015 |
15792 |
447.32 |
| May 20 2015 |
10148 |
394.73 |
| May 20 2015 |
18453 |
421.02 |
| May 13 2015 |
9957 |
393.04 |
| May 13 2015 |
15957 |
447.32 |
| May 13 2015 |
17042 |
411.13 |
| May 06 2015 |
15798 |
447.32 |
| May 06 2015 |
9680 |
393.04 |
| May 06 2015 |
16698 |
411.13 |
| Apr 29 2015 |
10214 |
397.36 |
| Apr 29 2015 |
16001 |
447.32 |
| Apr 29 2015 |
16782 |
409.85 |
| Apr 22 2015 |
16060 |
447.32 |
| Apr 22 2015 |
10270 |
397.36 |
| Apr 22 2015 |
16860 |
409.85 |
| Apr 15 2015 |
10212 |
397.36 |
| Apr 15 2015 |
15831 |
447.32 |
| Apr 15 2015 |
16810 |
409.85 |
| Apr 08 2015 |
15857 |
447.32 |
| Apr 08 2015 |
10391 |
397.36 |
| Apr 08 2015 |
16866 |
409.85 |
| Apr 01 2015 |
10488 |
397.36 |
| Apr 01 2015 |
15992 |
447.32 |
| Apr 01 2015 |
17163 |
409.85 |
| Mar 25 2015 |
10397 |
397.36 |
| Mar 25 2015 |
15474 |
447.32 |
| Mar 25 2015 |
16677 |
409.85 |
| Mar 18 2015 |
10279 |
397.36 |
| Mar 18 2015 |
14950 |
447.32 |
| Mar 18 2015 |
16310 |
409.85 |
| Mar 11 2015 |
15273 |
447.32 |
| Mar 11 2015 |
10355 |
397.36 |
| Mar 11 2015 |
16799 |
409.85 |
| Mar 04 2015 |
10510 |
397.36 |
| Mar 04 2015 |
15500 |
447.32 |
| Mar 04 2015 |
16966 |
409.85 |
| Feb 25 2015 |
15524 |
447.32 |
| Feb 25 2015 |
10458 |
397.36 |
| Feb 25 2015 |
16985 |
409.85 |
| Feb 18 2015 |
15658 |
447.32 |
| Feb 18 2015 |
10525 |
397.36 |
| Feb 18 2015 |
17043 |
409.85 |
| Feb 11 2015 |
15669 |
447.32 |
| Feb 11 2015 |
10540 |
397.36 |
| Feb 11 2015 |
17064 |
409.85 |
| Feb 04 2015 |
10545 |
397.36 |
| Feb 04 2015 |
15697 |
447.32 |
| Feb 04 2015 |
17076 |
409.85 |
| Jan 28 2015 |
10560 |
397.36 |
| Jan 28 2015 |
15637 |
447.32 |
| Jan 28 2015 |
17069 |
409.85 |
| Jan 21 2015 |
10566 |
397.36 |
| Jan 21 2015 |
15649 |
447.32 |
| Jan 21 2015 |
17089 |
409.85 |
| Jan 14 2015 |
15665 |
447.32 |
| Jan 14 2015 |
10580 |
397.36 |
| Jan 14 2015 |
17113 |
409.85 |
| Jan 07 2015 |
15666 |
447.32 |
| Jan 07 2015 |
10561 |
397.36 |
| Jan 07 2015 |
17102 |
409.85 |
| Dec 31 2014 |
10563 |
397.36 |
| Dec 31 2014 |
15666 |
447.32 |
| Dec 31 2014 |
17106 |
409.85 |
| Dec 24 2014 |
15666 |
447.32 |
| Dec 24 2014 |
10563 |
397.36 |
| Dec 24 2014 |
17106 |
409.85 |
| Dec 17 2014 |
10550 |
397.36 |
| Dec 17 2014 |
15666 |
447.32 |
| Dec 17 2014 |
17102 |
409.85 |
| Dec 10 2014 |
10550 |
397.36 |
| Dec 10 2014 |
15666 |
447.32 |
| Dec 10 2014 |
17103 |
409.85 |
| Dec 03 2014 |
10550 |
397.36 |
| Dec 03 2014 |
15666 |
447.32 |
| Dec 03 2014 |
17104 |
409.85 |
| Nov 26 2014 |
15666 |
447.32 |
| Nov 26 2014 |
10550 |
397.36 |
| Nov 26 2014 |
17104 |
409.85 |
| Nov 19 2014 |
10550 |
397.36 |
| Nov 19 2014 |
15666 |
447.32 |
| Nov 19 2014 |
17105 |
409.85 |
| Nov 12 2014 |
10550 |
397.36 |
| Nov 12 2014 |
15666 |
447.32 |
| Nov 12 2014 |
17105 |
409.85 |
| Nov 05 2014 |
15666 |
447.32 |
| Nov 05 2014 |
10550 |
397.36 |
| Nov 05 2014 |
17105 |
409.85 |
| Oct 29 2014 |
15661 |
447.32 |
| Oct 29 2014 |
10550 |
397.36 |
| Oct 29 2014 |
17104 |
409.85 |
| Oct 22 2014 |
10522 |
397.36 |
| Oct 22 2014 |
15638 |
447.32 |
| Oct 22 2014 |
17123 |
409.85 |
| Oct 15 2014 |
15551 |
447.32 |
| Oct 15 2014 |
10500 |
397.36 |
| Oct 15 2014 |
17081 |
409.85 |
| Oct 08 2014 |
15562 |
447.32 |
| Oct 08 2014 |
10484 |
397.36 |
| Oct 08 2014 |
17069 |
409.85 |
| Oct 01 2014 |
10496 |
397.36 |
| Oct 01 2014 |
15569 |
447.32 |
| Oct 01 2014 |
17091 |
409.85 |
| Sep 24 2014 |
10465 |
397.36 |
| Sep 24 2014 |
15665 |
447.32 |
| Sep 24 2014 |
17087 |
409.85 |
| Sep 17 2014 |
15553 |
447.32 |
| Sep 17 2014 |
10516 |
397.36 |
| Sep 17 2014 |
17054 |
409.85 |
| Sep 10 2014 |
10416 |
397.36 |
| Sep 10 2014 |
15576 |
447.32 |
| Sep 10 2014 |
17062 |
409.85 |
| Sep 03 2014 |
10449 |
397.36 |
| Sep 03 2014 |
15599 |
447.32 |
| Sep 03 2014 |
17106 |
409.85 |
| Aug 27 2014 |
10537 |
397.36 |
| Aug 27 2014 |
15488 |
447.32 |
| Aug 27 2014 |
17134 |
409.85 |
| Aug 20 2014 |
15504 |
447.32 |
| Aug 20 2014 |
10509 |
397.36 |
| Aug 20 2014 |
17161 |
409.85 |
| Aug 13 2014 |
10554 |
397.36 |
| Aug 13 2014 |
15460 |
447.32 |
| Aug 13 2014 |
17222 |
409.85 |
| Aug 06 2014 |
10589 |
397.36 |
| Aug 06 2014 |
15625 |
447.32 |
| Aug 06 2014 |
17300 |
409.85 |
| Jul 30 2014 |
15671 |
447.32 |
| Jul 30 2014 |
10694 |
398.67 |
| Jul 30 2014 |
18135 |
414.88 |
| Jul 23 2014 |
8645 |
376.71 |
| Jul 23 2014 |
15538 |
447.32 |
| Jul 23 2014 |
15187 |
394.36 |
| Jul 16 2014 |
8644 |
376.71 |
| Jul 16 2014 |
15709 |
447.32 |
| Jul 16 2014 |
15190 |
394.36 |
| Jul 09 2014 |
8714 |
376.71 |
| Jul 09 2014 |
12747 |
376.71 |
| Jul 02 2014 |
8790 |
376.71 |
| Jul 02 2014 |
12884 |
376.71 |
| Jun 25 2014 |
8858 |
376.71 |
| Jun 25 2014 |
12871 |
376.71 |
| Jun 18 2014 |
8947 |
376.71 |
| Jun 18 2014 |
12927 |
376.71 |
| Jun 11 2014 |
9244 |
379.34 |
| Jun 11 2014 |
13420 |
379.34 |
| Jun 04 2014 |
9571 |
380.76 |
| Jun 04 2014 |
13737 |
380.76 |
| May 28 2014 |
9623 |
380.76 |
| May 28 2014 |
13756 |
380.76 |
| May 21 2014 |
9467 |
378.11 |
| May 21 2014 |
13458 |
378.11 |
| May 14 2014 |
9554 |
378.11 |
| May 14 2014 |
13499 |
378.11 |
| May 07 2014 |
8525 |
368.82 |
| May 07 2014 |
12139 |
368.82 |
| Apr 30 2014 |
9674 |
377.54 |
| Apr 30 2014 |
13638 |
377.54 |
| Apr 23 2014 |
9768 |
377.54 |
| Apr 23 2014 |
13832 |
377.54 |
| Apr 16 2014 |
9716 |
377.54 |
| Apr 16 2014 |
13750 |
377.54 |
| Apr 09 2014 |
9825 |
377.54 |
| Apr 09 2014 |
13973 |
377.54 |
| Apr 02 2014 |
9928 |
377.54 |
| Apr 02 2014 |
13681 |
377.54 |
| Mar 26 2014 |
10138 |
377.54 |
| Mar 26 2014 |
13719 |
377.54 |
| Mar 19 2014 |
10191 |
377.46 |
| Mar 19 2014 |
13766 |
377.46 |
| Mar 12 2014 |
10202 |
377.46 |
| Mar 12 2014 |
13770 |
377.46 |
| Mar 05 2014 |
10220 |
377.46 |
| Mar 05 2014 |
13714 |
377.46 |
| Feb 26 2014 |
10222 |
377.46 |
| Feb 26 2014 |
13725 |
377.46 |
| Feb 19 2014 |
10249 |
377.46 |
| Feb 19 2014 |
13766 |
377.46 |
| Feb 12 2014 |
10275 |
377.46 |
| Feb 12 2014 |
13776 |
377.46 |
| Feb 05 2014 |
10369 |
377.46 |
| Feb 05 2014 |
13861 |
377.46 |
| Jan 29 2014 |
10446 |
377.46 |
| Jan 29 2014 |
13884 |
377.46 |
| Jan 22 2014 |
10430 |
377.46 |
| Jan 22 2014 |
13836 |
377.46 |
| Jan 15 2014 |
10460 |
377.46 |
| Jan 15 2014 |
13868 |
377.46 |
| Jan 08 2014 |
10473 |
377.46 |
| Jan 08 2014 |
13847 |
377.46 |
| Jan 01 2014 |
10473 |
377.46 |
| Jan 01 2014 |
13850 |
377.46 |
| Dec 25 2013 |
10473 |
377.46 |
| Dec 25 2013 |
13849 |
377.46 |
| Dec 18 2013 |
10473 |
377.46 |
| Dec 18 2013 |
13849 |
377.46 |
| Dec 11 2013 |
10473 |
377.46 |
| Dec 11 2013 |
13850 |
377.46 |
| Dec 04 2013 |
10473 |
377.46 |
| Dec 04 2013 |
13851 |
377.46 |
| Nov 27 2013 |
10473 |
377.46 |
| Nov 27 2013 |
13851 |
377.46 |
| Nov 20 2013 |
10473 |
377.46 |
| Nov 20 2013 |
13852 |
377.46 |
| Nov 13 2013 |
10473 |
377.46 |
| Nov 13 2013 |
13852 |
377.46 |
| Nov 06 2013 |
10473 |
377.46 |
| Nov 06 2013 |
13852 |
377.46 |
| Oct 30 2013 |
10472 |
377.46 |
| Oct 30 2013 |
13851 |
377.46 |
| Oct 23 2013 |
10472 |
377.46 |
| Oct 23 2013 |
13850 |
377.46 |
| Oct 16 2013 |
10460 |
377.46 |
| Oct 16 2013 |
13853 |
377.46 |
| Oct 09 2013 |
10455 |
377.46 |
| Oct 09 2013 |
13787 |
377.46 |
| Oct 02 2013 |
10437 |
377.46 |
| Oct 02 2013 |
13786 |
377.46 |
| Sep 25 2013 |
10368 |
377.46 |
| Sep 25 2013 |
13749 |
377.46 |
| Sep 18 2013 |
10341 |
377.46 |
| Sep 18 2013 |
13636 |
377.46 |
| Sep 11 2013 |
10315 |
377.46 |
| Sep 11 2013 |
13573 |
377.46 |
| Sep 04 2013 |
10335 |
377.46 |
| Sep 04 2013 |
13634 |
377.46 |
| Aug 28 2013 |
10311 |
377.46 |
| Aug 28 2013 |
13620 |
377.46 |
| Aug 21 2013 |
10377 |
377.46 |
| Aug 21 2013 |
13693 |
377.46 |
| Aug 14 2013 |
10433 |
377.46 |
| Aug 14 2013 |
13455 |
377.46 |
| Aug 07 2013 |
10595 |
377.46 |
| Aug 07 2013 |
13586 |
377.46 |
| Jul 31 2013 |
10686 |
377.46 |
| Jul 31 2013 |
13695 |
377.46 |
| Jul 24 2013 |
11890 |
388.63 |
| Jul 24 2013 |
15279 |
388.63 |
| Jul 17 2013 |
11941 |
388.63 |
| Jul 17 2013 |
15303 |
388.63 |
| Jul 10 2013 |
12081 |
388.63 |
| Jul 10 2013 |
15468 |
388.63 |
| Jul 03 2013 |
12212 |
388.63 |
| Jul 03 2013 |
15450 |
388.63 |
| Jun 26 2013 |
11696 |
381.61 |
| Jun 26 2013 |
14662 |
381.61 |
| Jun 19 2013 |
11850 |
381.61 |
| Jun 19 2013 |
14632 |
381.61 |
| Jun 12 2013 |
11761 |
380.21 |
| Jun 12 2013 |
14671 |
380.21 |
| Jun 05 2013 |
12702 |
390.43 |
| Jun 05 2013 |
15924 |
390.43 |
| May 29 2013 |
12746 |
390.43 |
| May 29 2013 |
15925 |
390.43 |
| May 22 2013 |
12933 |
390.43 |
| May 22 2013 |
16235 |
390.43 |
| May 15 2013 |
13004 |
390.43 |
| May 15 2013 |
16254 |
390.43 |
| May 08 2013 |
11564 |
377.14 |
| May 08 2013 |
14388 |
377.14 |
| May 01 2013 |
11718 |
377.14 |
| May 01 2013 |
14536 |
377.14 |
| Apr 24 2013 |
11715 |
377.14 |
| Apr 24 2013 |
14521 |
377.14 |
| Apr 17 2013 |
11768 |
377.14 |
| Apr 17 2013 |
14594 |
377.14 |
| May 04 2012 |
2070 |
272.61 |
| May 04 2012 |
3559 |
272.61 |
| Apr 27 2012 |
2018 |
272.61 |
| Apr 27 2012 |
3545 |
272.61 |
| Apr 13 2012 |
3585 |
333.95 |
| Apr 13 2012 |
6794 |
333.95 |
| Apr 06 2012 |
2278 |
293.78 |
| Apr 06 2012 |
4323 |
293.78 |
| Mar 27 2012 |
2244 |
293.78 |
| Mar 27 2012 |
4260 |
293.78 |
| Sep 23 2011 |
2562 |
287.29 |
| Sep 23 2011 |
2061 |
275.03 |
| Sep 23 2011 |
3251 |
282.04 |
| Sep 16 2011 |
3045 |
304.25 |
| Sep 16 2011 |
2059 |
275.03 |
| Sep 16 2011 |
3316 |
283.61 |
| Sep 10 2011 |
2975 |
304.25 |
| Sep 10 2011 |
2018 |
275.03 |
| Sep 10 2011 |
3286 |
283.61 |
| Sep 02 2011 |
1980 |
275.03 |
| Sep 02 2011 |
2970 |
304.25 |
| Sep 02 2011 |
3258 |
283.61 |
| Aug 26 2011 |
2968 |
304.25 |
| Aug 26 2011 |
1978 |
275.03 |
| Aug 26 2011 |
3256 |
283.61 |
| Aug 19 2011 |
1910 |
275.03 |
| Aug 19 2011 |
2860 |
304.25 |
| Aug 19 2011 |
2879 |
283.61 |
| Aug 12 2011 |
2793 |
304.25 |
| Aug 12 2011 |
1910 |
275.03 |
| Aug 12 2011 |
2851 |
283.61 |
| Aug 05 2011 |
1903 |
275.03 |
| Aug 05 2011 |
2786 |
304.25 |
| Aug 05 2011 |
2842 |
283.61 |
| Jul 29 2011 |
2765 |
304.25 |
| Jul 29 2011 |
1900 |
275.03 |
| Jul 29 2011 |
2843 |
283.61 |
| Jul 22 2011 |
1762 |
275.03 |
| Jul 22 2011 |
2595 |
304.25 |
| Jul 22 2011 |
2682 |
283.61 |
| Jul 15 2011 |
2467 |
304.25 |
| Jul 15 2011 |
1677 |
275.03 |
| Jul 15 2011 |
2557 |
283.61 |
| Jul 08 2011 |
1635 |
275.03 |
| Jul 08 2011 |
2306 |
304.25 |
| Jul 08 2011 |
2515 |
283.61 |
| Jul 01 2011 |
1277 |
275.03 |
| Jul 01 2011 |
1409 |
286.78 |
| Jul 01 2011 |
1722 |
272.19 |
| Jun 17 2011 |
1263 |
275.03 |
| Jun 17 2011 |
1015 |
259.65 |
| Jun 17 2011 |
1541 |
262.46 |
| Jun 10 2011 |
1180 |
275.03 |
| Jun 10 2011 |
1177 |
265.71 |
| Jun 10 2011 |
1766 |
271.3 |
| Jun 03 2011 |
1081 |
275.03 |
| Jun 03 2011 |
1074 |
265.71 |
| Jun 03 2011 |
1637 |
271.3 |
| May 29 2011 |
1076 |
275.03 |
| May 29 2011 |
1067 |
265.71 |
| May 29 2011 |
1660 |
271.3 |
| May 06 2011 |
1009 |
265.71 |
| May 06 2011 |
1192 |
275.03 |
| May 06 2011 |
1773 |
271.3 |
| Apr 22 2011 |
1173 |
265.71 |
| Apr 22 2011 |
1318 |
275.03 |
| Apr 22 2011 |
1932 |
271.3 |
| Apr 01 2011 |
1110 |
252.14 |
| Apr 01 2011 |
971 |
230.61 |
| Apr 01 2011 |
1456 |
241.37 |
| Oct 15 2010 |
1290 |
230.61 |
| Oct 15 2010 |
1653 |
230.61 |
