| Feb 26 2014 |
8876 |
362.83 |
| Feb 26 2014 |
10073 |
388.08 |
| Feb 26 2014 |
13471 |
375.45 |
| Feb 19 2014 |
8911 |
362.83 |
| Feb 19 2014 |
10115 |
388.08 |
| Feb 19 2014 |
13502 |
375.45 |
| Feb 12 2014 |
8742 |
373.93 |
| Feb 12 2014 |
12872 |
403.4 |
| Feb 12 2014 |
15242 |
388.66 |
| Feb 05 2014 |
12971 |
403.4 |
| Feb 05 2014 |
8782 |
373.93 |
| Feb 05 2014 |
15310 |
388.66 |
| Jan 29 2014 |
9755 |
370.39 |
| Jan 29 2014 |
8740 |
373.93 |
| Jan 29 2014 |
11350 |
357.09 |
| Jan 22 2014 |
9747 |
370.39 |
| Jan 22 2014 |
8715 |
373.93 |
| Jan 22 2014 |
11318 |
357.09 |
| Jan 15 2014 |
9779 |
370.39 |
| Jan 15 2014 |
8723 |
373.93 |
| Jan 15 2014 |
11349 |
357.09 |
| Jan 08 2014 |
9795 |
370.39 |
| Jan 08 2014 |
8687 |
373.93 |
| Jan 08 2014 |
11348 |
357.09 |
| Jan 01 2014 |
9795 |
370.39 |
| Jan 01 2014 |
8687 |
373.93 |
| Jan 01 2014 |
11349 |
357.09 |
| Dec 25 2013 |
8687 |
373.93 |
| Dec 25 2013 |
9795 |
370.39 |
| Dec 25 2013 |
11350 |
357.09 |
| Dec 18 2013 |
9795 |
370.39 |
| Dec 18 2013 |
8687 |
373.93 |
| Dec 18 2013 |
11350 |
357.09 |
| Dec 11 2013 |
9795 |
370.39 |
| Dec 11 2013 |
8687 |
373.93 |
| Dec 11 2013 |
11350 |
357.09 |
| Dec 04 2013 |
8688 |
373.93 |
| Dec 04 2013 |
9795 |
370.39 |
| Dec 04 2013 |
11351 |
357.09 |
| Nov 27 2013 |
8688 |
373.93 |
| Nov 27 2013 |
9795 |
370.39 |
| Nov 27 2013 |
11351 |
357.09 |
| Nov 20 2013 |
9795 |
370.39 |
| Nov 20 2013 |
8688 |
373.93 |
| Nov 20 2013 |
11352 |
357.09 |
| Nov 13 2013 |
8688 |
373.93 |
| Nov 13 2013 |
9795 |
370.39 |
| Nov 13 2013 |
11352 |
357.09 |
| Nov 06 2013 |
8688 |
373.93 |
| Nov 06 2013 |
9795 |
370.39 |
| Nov 06 2013 |
11352 |
357.09 |
| Oct 30 2013 |
9794 |
370.39 |
| Oct 30 2013 |
8688 |
373.93 |
| Oct 30 2013 |
11351 |
357.09 |
| Oct 23 2013 |
9794 |
370.39 |
| Oct 23 2013 |
8684 |
373.93 |
| Oct 23 2013 |
11348 |
357.09 |
| Oct 16 2013 |
8723 |
373.93 |
| Oct 16 2013 |
9775 |
370.39 |
| Oct 16 2013 |
11340 |
357.09 |
| Oct 09 2013 |
9766 |
370.39 |
| Oct 09 2013 |
8651 |
373.93 |
| Oct 09 2013 |
11307 |
357.09 |
| Oct 02 2013 |
9757 |
370.39 |
| Oct 02 2013 |
8656 |
373.93 |
| Oct 02 2013 |
11311 |
357.09 |
| Sep 25 2013 |
9701 |
370.39 |
| Sep 25 2013 |
8626 |
373.93 |
| Sep 25 2013 |
11275 |
357.09 |
| Sep 18 2013 |
8556 |
373.93 |
| Sep 18 2013 |
9671 |
370.39 |
| Sep 18 2013 |
11204 |
357.09 |
| Sep 11 2013 |
9647 |
370.39 |
| Sep 11 2013 |
8573 |
373.93 |
| Sep 11 2013 |
11134 |
357.09 |
| Sep 04 2013 |
9671 |
370.39 |
| Sep 04 2013 |
8640 |
373.93 |
| Sep 04 2013 |
11180 |
357.09 |
| Aug 28 2013 |
8630 |
373.93 |
| Aug 28 2013 |
9686 |
370.39 |
| Aug 28 2013 |
11183 |
357.09 |
| Aug 21 2013 |
9738 |
370.39 |
| Aug 21 2013 |
8673 |
373.93 |
| Aug 21 2013 |
11250 |
357.09 |
| Aug 14 2013 |
9773 |
370.39 |
| Aug 14 2013 |
8707 |
373.93 |
| Aug 14 2013 |
11003 |
357.09 |
| Aug 07 2013 |
9926 |
370.39 |
| Aug 07 2013 |
8711 |
373.93 |
| Aug 07 2013 |
11120 |
357.09 |
| Jul 31 2013 |
10015 |
370.39 |
| Jul 31 2013 |
8843 |
373.93 |
| Jul 31 2013 |
11194 |
357.09 |
| Jul 24 2013 |
10118 |
370.39 |
| Jul 24 2013 |
8768 |
373.93 |
| Jul 24 2013 |
11238 |
357.09 |
| Jul 17 2013 |
10170 |
370.39 |
| Jul 17 2013 |
8789 |
373.93 |
| Jul 17 2013 |
11272 |
357.09 |
| Jul 10 2013 |
8825 |
373.93 |
| Jul 10 2013 |
10298 |
370.39 |
| Jul 10 2013 |
11412 |
357.09 |
| Jul 03 2013 |
10385 |
370.39 |
| Jul 03 2013 |
8852 |
373.93 |
| Jul 03 2013 |
11412 |
357.09 |
| Jun 26 2013 |
10610 |
370.39 |
| Jun 26 2013 |
8849 |
373.93 |
| Jun 26 2013 |
11549 |
357.09 |
| Jun 19 2013 |
8951 |
373.93 |
| Jun 19 2013 |
10747 |
370.39 |
| Jun 19 2013 |
11545 |
357.09 |
| Jun 12 2013 |
9040 |
373.93 |
| Jun 12 2013 |
10822 |
370.39 |
| Jun 12 2013 |
11710 |
357.09 |
| Jun 05 2013 |
10684 |
370.39 |
| Jun 05 2013 |
9000 |
373.93 |
| Jun 05 2013 |
11656 |
357.09 |
| May 29 2013 |
8914 |
373.93 |
| May 29 2013 |
10726 |
370.39 |
| May 29 2013 |
11652 |
357.09 |
| May 22 2013 |
9159 |
373.93 |
| May 22 2013 |
10910 |
370.39 |
| May 22 2013 |
11911 |
357.09 |
| May 15 2013 |
10999 |
370.39 |
| May 15 2013 |
9199 |
373.93 |
| May 15 2013 |
11949 |
357.09 |
| May 08 2013 |
10950 |
370.39 |
| May 08 2013 |
9227 |
373.93 |
| May 08 2013 |
11875 |
357.09 |
| May 01 2013 |
9415 |
373.93 |
| May 01 2013 |
11081 |
370.39 |
| May 01 2013 |
12018 |
357.09 |
| Apr 24 2013 |
11071 |
370.39 |
| Apr 24 2013 |
9229 |
373.93 |
| Apr 24 2013 |
11979 |
357.09 |
| Apr 17 2013 |
11108 |
370.39 |
| Apr 17 2013 |
9329 |
373.93 |
| Apr 17 2013 |
12084 |
357.09 |
| Apr 10 2013 |
11001 |
370.39 |
| Apr 10 2013 |
9342 |
373.93 |
| Apr 10 2013 |
12057 |
357.09 |
| Apr 03 2013 |
9333 |
373.93 |
| Apr 03 2013 |
10955 |
370.39 |
| Apr 03 2013 |
12074 |
357.09 |
| Mar 27 2013 |
10989 |
370.39 |
| Mar 27 2013 |
9551 |
373.93 |
| Mar 27 2013 |
12124 |
357.09 |
| Mar 20 2013 |
10798 |
370.39 |
| Mar 20 2013 |
9499 |
373.93 |
| Mar 20 2013 |
12129 |
357.09 |
| Mar 13 2013 |
7193 |
373.93 |
| Mar 13 2013 |
12128 |
357.09 |
