| Feb 26 2014 |
23094 |
517.31 |
| Feb 26 2014 |
33294 |
517.31 |
| Feb 19 2014 |
23188 |
517.31 |
| Feb 19 2014 |
33299 |
517.31 |
| Feb 12 2014 |
23043 |
516.15 |
| Feb 12 2014 |
33083 |
516.15 |
| Feb 05 2014 |
28276 |
593.8 |
| Feb 05 2014 |
22784 |
512.61 |
| Feb 05 2014 |
35047 |
532.91 |
| Jan 29 2014 |
25130 |
527.58 |
| Jan 29 2014 |
22634 |
512.61 |
| Jan 29 2014 |
33494 |
518.6 |
| Jan 22 2014 |
25048 |
527.58 |
| Jan 22 2014 |
22520 |
512.61 |
| Jan 22 2014 |
33316 |
518.6 |
| Jan 15 2014 |
25126 |
527.58 |
| Jan 15 2014 |
22535 |
512.61 |
| Jan 15 2014 |
33394 |
518.6 |
| Jan 08 2014 |
25179 |
527.58 |
| Jan 08 2014 |
22394 |
512.61 |
| Jan 08 2014 |
33305 |
518.6 |
| Jan 01 2014 |
25185 |
527.58 |
| Jan 01 2014 |
22394 |
512.61 |
| Jan 01 2014 |
33308 |
518.6 |
| Dec 25 2013 |
22394 |
512.61 |
| Dec 25 2013 |
25185 |
527.58 |
| Dec 25 2013 |
33324 |
518.6 |
| Dec 18 2013 |
25185 |
527.58 |
| Dec 18 2013 |
22394 |
512.61 |
| Dec 18 2013 |
33324 |
518.6 |
| Dec 11 2013 |
25185 |
527.58 |
| Dec 11 2013 |
22395 |
512.61 |
| Dec 11 2013 |
33325 |
518.6 |
| Dec 04 2013 |
22396 |
512.61 |
| Dec 04 2013 |
25187 |
527.58 |
| Dec 04 2013 |
33328 |
518.6 |
| Nov 27 2013 |
22396 |
512.61 |
| Nov 27 2013 |
25187 |
527.58 |
| Nov 27 2013 |
33328 |
518.6 |
| Nov 20 2013 |
25187 |
527.58 |
| Nov 20 2013 |
22396 |
512.61 |
| Nov 20 2013 |
33329 |
518.6 |
| Nov 13 2013 |
22397 |
512.61 |
| Nov 13 2013 |
25188 |
527.58 |
| Nov 13 2013 |
33331 |
518.6 |
| Nov 06 2013 |
22397 |
512.61 |
| Nov 06 2013 |
25189 |
527.58 |
| Nov 06 2013 |
33332 |
518.6 |
| Oct 30 2013 |
25187 |
527.58 |
| Oct 30 2013 |
22397 |
512.61 |
| Oct 30 2013 |
33330 |
518.6 |
| Oct 23 2013 |
25188 |
527.58 |
| Oct 23 2013 |
22387 |
512.61 |
| Oct 23 2013 |
33325 |
518.6 |
| Oct 16 2013 |
22394 |
512.61 |
| Oct 16 2013 |
25126 |
527.58 |
| Oct 16 2013 |
33253 |
518.6 |
| Oct 09 2013 |
25076 |
527.58 |
| Oct 09 2013 |
22095 |
512.61 |
| Oct 09 2013 |
32928 |
518.6 |
| Oct 02 2013 |
25065 |
527.58 |
| Oct 02 2013 |
22172 |
512.61 |
| Oct 02 2013 |
33026 |
518.6 |
| Sep 25 2013 |
24975 |
527.58 |
| Sep 25 2013 |
22161 |
512.61 |
| Sep 25 2013 |
32989 |
518.6 |
| Sep 18 2013 |
21963 |
512.61 |
| Sep 18 2013 |
24857 |
527.58 |
| Sep 18 2013 |
32672 |
518.6 |
| Sep 11 2013 |
24672 |
527.58 |
| Sep 11 2013 |
21901 |
512.61 |
| Sep 11 2013 |
32462 |
518.6 |
| Sep 04 2013 |
24572 |
527.58 |
| Sep 04 2013 |
22097 |
512.61 |
| Sep 04 2013 |
32612 |
518.6 |
| Aug 28 2013 |
21950 |
512.61 |
| Aug 28 2013 |
24452 |
527.58 |
| Aug 28 2013 |
32453 |
518.6 |
| Aug 21 2013 |
24600 |
527.58 |
| Aug 21 2013 |
22054 |
512.61 |
| Aug 21 2013 |
32671 |
518.6 |
| Aug 14 2013 |
24727 |
527.58 |
| Aug 14 2013 |
22098 |
512.61 |
| Aug 14 2013 |
32406 |
518.6 |
| Aug 07 2013 |
25006 |
527.58 |
| Aug 07 2013 |
22080 |
512.61 |
| Aug 07 2013 |
32650 |
518.6 |
| Jul 31 2013 |
25222 |
527.58 |
| Jul 31 2013 |
22499 |
512.61 |
| Jul 31 2013 |
33125 |
518.6 |
| Jul 24 2013 |
25452 |
527.58 |
| Jul 24 2013 |
22391 |
512.61 |
| Jul 24 2013 |
33341 |
518.6 |
| Jul 17 2013 |
25561 |
527.58 |
| Jul 17 2013 |
22426 |
512.61 |
| Jul 17 2013 |
33476 |
518.6 |
| Jul 10 2013 |
22595 |
512.61 |
| Jul 10 2013 |
25759 |
527.58 |
| Jul 10 2013 |
33807 |
518.6 |
| Jul 03 2013 |
25983 |
527.58 |
| Jul 03 2013 |
22549 |
512.61 |
| Jul 03 2013 |
33818 |
518.6 |
| Jun 26 2013 |
26286 |
527.58 |
| Jun 26 2013 |
22459 |
512.61 |
| Jun 26 2013 |
34014 |
518.6 |
| Jun 19 2013 |
22679 |
512.61 |
| Jun 19 2013 |
26520 |
527.58 |
| Jun 19 2013 |
34017 |
518.6 |
| Jun 12 2013 |
22735 |
512.61 |
| Jun 12 2013 |
26571 |
527.58 |
| Jun 12 2013 |
34316 |
518.6 |
| Jun 05 2013 |
26147 |
527.58 |
| Jun 05 2013 |
22549 |
512.61 |
| Jun 05 2013 |
33970 |
518.6 |
| May 29 2013 |
22438 |
512.61 |
| May 29 2013 |
26239 |
527.58 |
| May 29 2013 |
34005 |
518.6 |
| May 22 2013 |
22851 |
512.61 |
| May 22 2013 |
26637 |
527.58 |
| May 22 2013 |
34632 |
518.6 |
| May 15 2013 |
26783 |
527.58 |
| May 15 2013 |
22816 |
512.61 |
| May 15 2013 |
34673 |
518.6 |
| May 08 2013 |
26664 |
527.58 |
| May 08 2013 |
22795 |
512.61 |
| May 08 2013 |
34617 |
518.6 |
| May 01 2013 |
23171 |
512.61 |
| May 01 2013 |
26771 |
527.58 |
| May 01 2013 |
34868 |
518.6 |
| Apr 24 2013 |
26732 |
527.58 |
| Apr 24 2013 |
22448 |
512.61 |
| Apr 24 2013 |
34588 |
518.6 |
| Apr 17 2013 |
26573 |
527.58 |
| Apr 17 2013 |
22558 |
512.61 |
| Apr 17 2013 |
34620 |
518.6 |
| Apr 10 2013 |
26065 |
527.58 |
| Apr 10 2013 |
22431 |
512.61 |
| Apr 10 2013 |
34320 |
518.6 |
| Apr 03 2013 |
22352 |
512.61 |
| Apr 03 2013 |
25796 |
527.58 |
| Apr 03 2013 |
34155 |
518.6 |
| Mar 27 2013 |
25781 |
527.58 |
| Mar 27 2013 |
22798 |
512.61 |
| Mar 27 2013 |
34283 |
518.6 |
| Mar 20 2013 |
25339 |
527.58 |
| Mar 20 2013 |
22611 |
512.61 |
| Mar 20 2013 |
34200 |
518.6 |
| Mar 13 2013 |
16717 |
512.61 |
| Mar 13 2013 |
34050 |
518.6 |
