| May 16 2024 |
843 |
292.5 |
| May 15 2024 |
847 |
292.5 |
| May 08 2024 |
794 |
292.5 |
| May 01 2024 |
792 |
292.5 |
| Apr 24 2024 |
1243 |
292.5 |
| Apr 17 2024 |
1241 |
292.5 |
| Apr 10 2024 |
1243 |
292.5 |
| Apr 03 2024 |
1244 |
292.5 |
| Mar 27 2024 |
1195 |
292.5 |
| Mar 21 2024 |
1188 |
292.5 |
| Mar 14 2024 |
1175 |
292.5 |
| Mar 07 2024 |
1177 |
292.5 |
| Feb 29 2024 |
1175 |
292.5 |
| Feb 22 2024 |
1177 |
292.5 |
| Feb 15 2024 |
1185 |
292.5 |
| Feb 08 2024 |
1181 |
292.5 |
| Feb 01 2024 |
1190 |
292.5 |
| Jan 25 2024 |
1201 |
292.5 |
| Jan 18 2024 |
1200 |
292.5 |
| Jan 11 2024 |
1194 |
292.5 |
| Jan 04 2024 |
1194 |
292.5 |
| Dec 28 2023 |
1193 |
292.5 |
| Dec 21 2023 |
1193 |
292.5 |
| Dec 14 2023 |
1193 |
292.5 |
| Dec 07 2023 |
1187 |
292.5 |
| Nov 30 2023 |
1208 |
292.5 |
| Nov 23 2023 |
1227 |
292.5 |
| Nov 16 2023 |
1251 |
292.5 |
| Nov 09 2023 |
1229 |
292.5 |
| Nov 02 2023 |
1221 |
292.5 |
| Oct 26 2023 |
1228 |
292.5 |
| Oct 19 2023 |
1218 |
292.5 |
| Oct 12 2023 |
1196 |
292.5 |
| Oct 05 2023 |
1199 |
292.5 |
| Sep 28 2023 |
1227 |
292.5 |
| Sep 21 2023 |
1231 |
292.5 |
| Sep 14 2023 |
1237 |
292.5 |
| Sep 07 2023 |
1262 |
292.5 |
| Aug 31 2023 |
1255 |
292.5 |
| Aug 24 2023 |
1258 |
292.5 |
| Aug 17 2023 |
1280 |
292.5 |
| Aug 10 2023 |
1280 |
292.5 |
| Aug 03 2023 |
1278 |
292.5 |
| Jul 27 2023 |
1268 |
292.5 |
| Jul 20 2023 |
1261 |
292.5 |
| Jul 13 2023 |
1275 |
292.5 |
| Jul 06 2023 |
1250 |
292.5 |
| Jun 29 2023 |
1246 |
292.5 |
| Jul 15 2021 |
1302 |
285.65 |
| Jul 08 2021 |
1339 |
285.65 |
| Jul 01 2021 |
1288 |
285.65 |
| Jun 24 2021 |
1257 |
285.65 |
| Jun 01 2021 |
1208 |
285.65 |
| May 01 2021 |
2342 |
318.67 |
| Apr 01 2021 |
1191 |
325.49 |
| Mar 01 2021 |
963 |
298.59 |
| Feb 01 2021 |
961 |
298.59 |
| Jan 01 2021 |
954 |
298.59 |
| Dec 01 2020 |
885 |
298.59 |
| Nov 01 2020 |
971 |
298.59 |
| Oct 01 2020 |
974 |
298.59 |
| Sep 01 2020 |
1020 |
298.59 |
| Aug 01 2020 |
1024 |
298.59 |
| Jul 01 2020 |
1173 |
298.59 |
| Apr 01 2020 |
908 |
261.74 |
| Mar 01 2020 |
920 |
261.74 |
| Feb 01 2020 |
921 |
261.74 |
| Jan 01 2020 |
920 |
261.74 |
| Dec 01 2019 |
915 |
261.74 |
| Nov 01 2019 |
909 |
261.74 |
| Oct 01 2019 |
902 |
261.74 |
| Sep 01 2019 |
892 |
261.74 |
| Aug 01 2019 |
1094 |
261.74 |
| Jul 01 2019 |
1066 |
272.44 |
| Jun 01 2019 |
847 |
272.44 |
| May 01 2019 |
807 |
272.44 |
| Apr 01 2019 |
561 |
255.77 |
| Mar 01 2019 |
866 |
253.3 |
| Feb 01 2019 |
871 |
253.3 |
| Jan 01 2019 |
834 |
253.3 |
| Dec 01 2018 |
871 |
253.3 |
| Nov 01 2018 |
835 |
253.3 |
| Oct 01 2018 |
849 |
253.3 |
| Sep 01 2018 |
838 |
253.3 |
| Aug 01 2018 |
853 |
253.3 |
| Jul 01 2018 |
853 |
253.3 |
| Jun 01 2018 |
839 |
253.3 |
| May 01 2018 |
713 |
253.3 |
| Apr 13 2016 |
15434 |
450 |
| Apr 13 2016 |
21603 |
450 |
| Apr 06 2016 |
15470 |
450 |
| Apr 06 2016 |
21844 |
450 |
| Mar 30 2016 |
15386 |
450 |
| Mar 30 2016 |
21671 |
450 |
| Mar 23 2016 |
15355 |
450 |
| Mar 23 2016 |
21799 |
450 |
| Mar 16 2016 |
15276 |
450 |
| Mar 16 2016 |
21786 |
450 |
| Mar 09 2016 |
15219 |
450 |
| Mar 09 2016 |
21846 |
450 |
| Mar 02 2016 |
15170 |
450 |
| Mar 02 2016 |
21691 |
450 |
| Feb 24 2016 |
15101 |
450 |
| Feb 24 2016 |
21642 |
450 |
| Feb 17 2016 |
15162 |
450 |
| Feb 17 2016 |
21844 |
450 |
| Feb 10 2016 |
15166 |
450 |
| Feb 10 2016 |
21811 |
450 |
| Feb 03 2016 |
15146 |
450 |
| Feb 03 2016 |
21803 |
450 |
| Jan 27 2016 |
15114 |
450 |
| Jan 27 2016 |
21819 |
450 |
| Jan 20 2016 |
15157 |
450 |
| Jan 20 2016 |
21833 |
450 |
| Jan 13 2016 |
15184 |
450 |
| Jan 13 2016 |
21868 |
450 |
| Jan 06 2016 |
15197 |
450 |
| Jan 06 2016 |
21879 |
450 |
| Dec 30 2015 |
15194 |
450 |
| Dec 30 2015 |
21875 |
450 |
| Dec 23 2015 |
15193 |
450 |
| Dec 23 2015 |
21876 |
450 |
| Dec 16 2015 |
15193 |
450 |
| Dec 16 2015 |
21876 |
450 |
| Dec 09 2015 |
15199 |
450 |
| Dec 09 2015 |
21878 |
450 |
| Dec 02 2015 |
15200 |
450 |
| Dec 02 2015 |
21879 |
450 |
| Nov 25 2015 |
15199 |
450 |
| Nov 25 2015 |
21880 |
450 |
| Nov 18 2015 |
15200 |
450 |
| Nov 18 2015 |
21879 |
450 |
| Nov 11 2015 |
15200 |
450 |
| Nov 11 2015 |
21857 |
450 |
| Nov 04 2015 |
15200 |
450 |
| Nov 04 2015 |
21858 |
450 |
| Oct 28 2015 |
15175 |
450 |
| Oct 28 2015 |
21822 |
450 |
| Oct 21 2015 |
15188 |
450 |
| Oct 21 2015 |
21794 |
450 |
| Oct 14 2015 |
15205 |
450 |
| Oct 14 2015 |
21796 |
450 |
| Oct 07 2015 |
15170 |
450 |
| Oct 07 2015 |
21793 |
450 |
| Sep 30 2015 |
15168 |
450 |
| Sep 30 2015 |
21812 |
450 |
| Sep 23 2015 |
15161 |
450 |
| Sep 23 2015 |
21859 |
450 |
| Sep 16 2015 |
15135 |
450 |
| Sep 16 2015 |
21740 |
450 |
| Sep 09 2015 |
15103 |
450 |
| Sep 09 2015 |
21701 |
450 |
| Sep 02 2015 |
14986 |
450 |
| Sep 02 2015 |
21656 |
450 |
| Aug 26 2015 |
15202 |
450 |
| Aug 26 2015 |
21837 |
450 |
| Aug 19 2015 |
15235 |
450 |
| Aug 19 2015 |
22047 |
450 |
| Aug 12 2015 |
15344 |
450 |
| Aug 12 2015 |
22147 |
450 |
| Aug 05 2015 |
15281 |
450 |
| Aug 05 2015 |
22126 |
450 |
| Jul 29 2015 |
15433 |
450 |
| Jul 29 2015 |
22324 |
450 |
| Jul 22 2015 |
15401 |
450 |
| Jul 22 2015 |
22403 |
450 |
| Jul 15 2015 |
15510 |
450 |
| Jul 15 2015 |
22576 |
450 |
| Jul 08 2015 |
15567 |
450 |
| Jul 08 2015 |
22748 |
450 |
| Jul 01 2015 |
15661 |
450 |
| Jul 01 2015 |
22863 |
450 |
| Jun 24 2015 |
15697 |
450 |
| Jun 24 2015 |
22976 |
450 |
| Jun 17 2015 |
15707 |
450 |
| Jun 17 2015 |
23000 |
450 |
| Jun 10 2015 |
15750 |
450 |
| Jun 10 2015 |
23020 |
450 |
| Jun 03 2015 |
15694 |
450 |
| Jun 03 2015 |
23129 |
450 |
| May 27 2015 |
15674 |
450 |
| May 27 2015 |
22926 |
450 |
| May 20 2015 |
15715 |
450 |
| May 20 2015 |
22976 |
450 |
| May 13 2015 |
15652 |
450 |
| May 13 2015 |
23039 |
450 |
| May 06 2015 |
15320 |
450 |
| May 06 2015 |
22672 |
450 |
| Apr 29 2015 |
15481 |
450 |
| Apr 29 2015 |
22893 |
450 |
| Apr 22 2015 |
15530 |
450 |
| Apr 22 2015 |
22982 |
450 |
| Apr 08 2015 |
14623 |
436.84 |
| Apr 08 2015 |
20876 |
436.84 |
| Apr 01 2015 |
14765 |
436.84 |
| Apr 01 2015 |
21254 |
436.84 |
| Mar 25 2015 |
14303 |
436.84 |
| Mar 25 2015 |
20642 |
436.84 |
| Mar 18 2015 |
13834 |
436.84 |
| Mar 18 2015 |
20112 |
436.84 |
| Mar 11 2015 |
14129 |
436.84 |
| Mar 11 2015 |
20665 |
436.84 |
| Mar 04 2015 |
14349 |
436.84 |
| Mar 04 2015 |
20909 |
436.84 |
| Feb 25 2015 |
14384 |
436.84 |
| Feb 25 2015 |
20897 |
436.84 |
| Feb 18 2015 |
14481 |
436.84 |
| Feb 18 2015 |
20983 |
436.84 |
| Feb 11 2015 |
14503 |
436.84 |
| Feb 11 2015 |
20989 |
436.84 |
| Feb 04 2015 |
14540 |
436.84 |
| Feb 04 2015 |
21005 |
436.84 |
| Jan 28 2015 |
14505 |
436.84 |
| Jan 28 2015 |
21016 |
436.84 |
| Jan 21 2015 |
14513 |
436.84 |
| Jan 21 2015 |
21030 |
436.84 |
| Jan 14 2015 |
14530 |
436.84 |
| Jan 14 2015 |
21031 |
436.84 |
| Jan 07 2015 |
14530 |
436.84 |
| Jan 07 2015 |
20999 |
436.84 |
| Dec 31 2014 |
14530 |
436.84 |
| Dec 31 2014 |
21007 |
436.84 |
| Dec 24 2014 |
14530 |
436.84 |
| Dec 24 2014 |
21007 |
436.84 |
| Dec 17 2014 |
14530 |
436.84 |
| Dec 17 2014 |
20997 |
436.84 |
| Dec 10 2014 |
14530 |
436.84 |
| Dec 10 2014 |
20997 |
436.84 |
| Dec 03 2014 |
14530 |
436.84 |
| Dec 03 2014 |
20997 |
436.84 |
| Nov 26 2014 |
14530 |
436.84 |
| Nov 26 2014 |
20997 |
436.84 |
| Nov 19 2014 |
14530 |
436.84 |
| Nov 19 2014 |
20997 |
436.84 |
| Nov 12 2014 |
14530 |
436.84 |
| Nov 12 2014 |
20997 |
436.84 |
| Nov 05 2014 |
14530 |
436.84 |
| Nov 05 2014 |
20997 |
436.84 |
| Oct 29 2014 |
14525 |
436.84 |
| Oct 29 2014 |
20994 |
436.84 |
| Oct 22 2014 |
14506 |
436.84 |
| Oct 22 2014 |
21002 |
436.84 |
| Oct 15 2014 |
14434 |
436.84 |
| Oct 15 2014 |
20938 |
436.84 |
| Oct 08 2014 |
14441 |
436.84 |
| Oct 08 2014 |
20931 |
436.84 |
| Oct 01 2014 |
14449 |
436.84 |
| Oct 01 2014 |
20955 |
436.84 |
| Sep 24 2014 |
14537 |
436.84 |
| Sep 24 2014 |
20970 |
436.84 |
| Sep 17 2014 |
14431 |
436.84 |
| Sep 17 2014 |
20932 |
436.84 |
| Sep 10 2014 |
14451 |
436.84 |
| Sep 10 2014 |
20950 |
436.84 |
| Sep 03 2014 |
14475 |
436.84 |
| Sep 03 2014 |
21004 |
436.84 |
| Aug 27 2014 |
14372 |
436.84 |
| Aug 27 2014 |
21053 |
436.84 |
| Aug 20 2014 |
14379 |
436.84 |
| Aug 20 2014 |
21064 |
436.84 |
| Aug 13 2014 |
14356 |
436.84 |
| Aug 13 2014 |
21125 |
436.84 |
| Aug 06 2014 |
14511 |
436.84 |
| Aug 06 2014 |
21202 |
436.84 |
| Jul 30 2014 |
14532 |
436.84 |
| Jul 30 2014 |
21361 |
436.84 |
| Jul 23 2014 |
14428 |
436.84 |
| Jul 23 2014 |
21175 |
436.84 |
| Jul 16 2014 |
14581 |
436.84 |
| Jul 16 2014 |
21160 |
436.84 |
| Jul 09 2014 |
14686 |
436.84 |
| Jul 09 2014 |
21187 |
436.84 |
| Jul 02 2014 |
14742 |
436.84 |
| Jul 02 2014 |
21396 |
436.84 |
| Jun 25 2014 |
14851 |
436.84 |
| Jun 25 2014 |
21476 |
436.84 |
| Jun 18 2014 |
14900 |
436.84 |
| Jun 18 2014 |
21460 |
436.84 |
| Jun 11 2014 |
14845 |
436.84 |
| Jun 11 2014 |
21683 |
436.84 |
| Jun 04 2014 |
14930 |
436.84 |
| Jun 04 2014 |
21844 |
436.84 |
| May 28 2014 |
14836 |
436.84 |
| May 28 2014 |
21771 |
436.84 |
| May 21 2014 |
14875 |
436.84 |
| May 21 2014 |
21910 |
436.84 |
| May 14 2014 |
14996 |
436.84 |
| May 14 2014 |
22012 |
436.84 |
| May 07 2014 |
14592 |
436.84 |
| May 07 2014 |
21713 |
436.84 |
| Apr 30 2014 |
15073 |
436.84 |
| Apr 30 2014 |
22217 |
436.84 |
| Apr 23 2014 |
15372 |
436.84 |
| Apr 23 2014 |
22536 |
436.84 |
| Jan 29 2014 |
7775 |
347.92 |
| Jan 29 2014 |
10309 |
347.92 |
| Jan 22 2014 |
7773 |
347.92 |
| Jan 22 2014 |
10285 |
347.92 |
| Jan 15 2014 |
7807 |
347.92 |
| Jan 15 2014 |
10315 |
347.92 |
| Jan 08 2014 |
7819 |
347.92 |
| Jan 08 2014 |
10316 |
347.92 |
| Jan 01 2014 |
7820 |
347.92 |
| Jan 01 2014 |
10317 |
347.92 |
| Dec 25 2013 |
7820 |
347.92 |
| Dec 25 2013 |
10318 |
347.92 |
| Dec 18 2013 |
7820 |
347.92 |
| Dec 18 2013 |
10318 |
347.92 |
| Dec 11 2013 |
7820 |
347.92 |
| Dec 11 2013 |
10317 |
347.92 |
| Dec 04 2013 |
7821 |
347.92 |
| Dec 04 2013 |
10318 |
347.92 |
| Nov 27 2013 |
7821 |
347.92 |
| Nov 27 2013 |
10318 |
347.92 |
| Nov 20 2013 |
7821 |
347.92 |
| Nov 20 2013 |
10319 |
347.92 |
| Nov 13 2013 |
7821 |
347.92 |
| Nov 13 2013 |
10319 |
347.92 |
| Nov 06 2013 |
7821 |
347.92 |
| Nov 06 2013 |
10319 |
347.92 |
| Oct 30 2013 |
7821 |
347.92 |
| Oct 30 2013 |
10319 |
347.92 |
| Oct 23 2013 |
7820 |
347.92 |
| Oct 23 2013 |
10316 |
347.92 |
| Oct 16 2013 |
7808 |
347.92 |
| Oct 16 2013 |
10322 |
347.92 |
| Oct 09 2013 |
7803 |
347.92 |
| Oct 09 2013 |
10297 |
347.92 |
| Oct 02 2013 |
7795 |
347.92 |
| Oct 02 2013 |
10291 |
347.92 |
| Sep 25 2013 |
7746 |
347.92 |
| Sep 25 2013 |
10262 |
347.92 |
| Sep 18 2013 |
7729 |
347.92 |
| Sep 18 2013 |
10194 |
347.92 |
| Sep 11 2013 |
7724 |
347.92 |
| Sep 11 2013 |
10146 |
347.92 |
| Sep 04 2013 |
7739 |
347.92 |
| Sep 04 2013 |
10176 |
347.92 |
| Aug 28 2013 |
7765 |
347.92 |
| Aug 28 2013 |
10183 |
347.92 |
| Aug 21 2013 |
7803 |
347.92 |
| Aug 21 2013 |
10238 |
347.92 |
| Aug 14 2013 |
7850 |
347.92 |
| Aug 14 2013 |
9973 |
347.92 |
| Aug 07 2013 |
7983 |
347.92 |
| Aug 07 2013 |
10104 |
347.92 |
| Jul 31 2013 |
8046 |
347.92 |
| Jul 31 2013 |
10179 |
347.92 |
| Jul 24 2013 |
8120 |
347.92 |
| Jul 24 2013 |
10229 |
347.92 |
| Jul 17 2013 |
8149 |
347.92 |
| Jul 17 2013 |
10251 |
347.92 |
| Jul 10 2013 |
8255 |
347.92 |
| Jul 10 2013 |
10371 |
347.92 |
| Jul 03 2013 |
8349 |
347.92 |
| Jul 03 2013 |
10366 |
347.92 |
| Jun 26 2013 |
8533 |
347.92 |
| Jun 26 2013 |
10498 |
347.92 |
| Jun 19 2013 |
8639 |
347.92 |
| Jun 19 2013 |
10508 |
347.92 |
| Jun 12 2013 |
8696 |
347.92 |
| Jun 12 2013 |
10660 |
347.92 |
| Jun 05 2013 |
8576 |
347.92 |
| Jun 05 2013 |
10571 |
347.92 |
| May 29 2013 |
8628 |
347.92 |
| May 29 2013 |
10581 |
347.92 |
| May 22 2013 |
8791 |
347.92 |
| May 22 2013 |
10800 |
347.92 |
| May 15 2013 |
8878 |
347.92 |
| May 15 2013 |
10847 |
347.92 |
| May 08 2013 |
8830 |
347.92 |
| May 08 2013 |
10799 |
347.92 |
| May 01 2013 |
8952 |
347.92 |
| May 01 2013 |
10911 |
347.92 |
| Apr 24 2013 |
8960 |
347.92 |
| Apr 24 2013 |
10894 |
347.92 |
| Apr 17 2013 |
9014 |
347.92 |
| Apr 17 2013 |
10983 |
347.92 |
| Apr 10 2013 |
8946 |
347.92 |
| Apr 10 2013 |
10986 |
347.92 |
| Apr 03 2013 |
8913 |
347.92 |
| Apr 03 2013 |
11015 |
347.92 |
| Mar 27 2013 |
8902 |
347.92 |
| Mar 27 2013 |
11035 |
347.92 |
| Mar 20 2013 |
8786 |
347.92 |
| Mar 20 2013 |
11040 |
347.92 |
| Mar 13 2013 |
11057 |
347.92 |
