| Apr 25 2024 |
10333 |
525.96 |
| Apr 25 2024 |
15399 |
525.96 |
| Apr 24 2024 |
10306 |
525.96 |
| Apr 24 2024 |
15392 |
525.96 |
| Apr 17 2024 |
10351 |
525.96 |
| Apr 17 2024 |
15444 |
525.96 |
| Apr 10 2024 |
10417 |
525.96 |
| Apr 10 2024 |
15552 |
525.96 |
| Apr 03 2024 |
10210 |
525.96 |
| Apr 03 2024 |
15340 |
525.96 |
| Mar 27 2024 |
10271 |
525.96 |
| Mar 27 2024 |
15378 |
525.96 |
| Mar 21 2024 |
10359 |
525.96 |
| Mar 21 2024 |
15221 |
525.96 |
| Mar 14 2024 |
10313 |
525.96 |
| Mar 14 2024 |
15270 |
525.96 |
| Mar 07 2024 |
10336 |
525.96 |
| Mar 07 2024 |
15327 |
525.96 |
| Feb 29 2024 |
10384 |
525.96 |
| Feb 29 2024 |
15340 |
525.96 |
| Feb 22 2024 |
11116 |
550.38 |
| Feb 22 2024 |
16559 |
550.38 |
| Apr 12 2019 |
15892 |
503.77 |
| Apr 12 2019 |
21345 |
503.77 |
| Apr 05 2019 |
15578 |
503.77 |
| Apr 05 2019 |
20818 |
503.77 |
| Mar 29 2019 |
15367 |
503.77 |
| Mar 29 2019 |
20621 |
503.77 |
| Mar 22 2019 |
15120 |
503.77 |
| Mar 22 2019 |
20325 |
503.77 |
| Mar 15 2019 |
15049 |
503.77 |
| Mar 15 2019 |
20293 |
503.77 |
| Mar 08 2019 |
14940 |
503.77 |
| Mar 08 2019 |
20024 |
503.77 |
| Mar 01 2019 |
14960 |
503.77 |
| Mar 01 2019 |
20101 |
503.77 |
| Feb 22 2019 |
8188 |
433.61 |
| Feb 22 2019 |
14978 |
503.77 |
| Feb 22 2019 |
16100 |
468.69 |
| Feb 15 2019 |
14893 |
503.77 |
| Feb 15 2019 |
10874 |
461.88 |
| Feb 15 2019 |
16804 |
475.84 |
| Feb 08 2019 |
14720 |
503.77 |
| Feb 08 2019 |
8182 |
525.09 |
| Feb 08 2019 |
13139 |
489.26 |
| Feb 08 2019 |
18490 |
492.16 |
| Feb 01 2019 |
8207 |
525.09 |
| Feb 01 2019 |
14747 |
503.77 |
| Feb 01 2019 |
13151 |
489.26 |
| Feb 01 2019 |
18511 |
492.16 |
| Jan 25 2019 |
8207 |
525.09 |
| Jan 25 2019 |
14753 |
503.77 |
| Jan 25 2019 |
13169 |
489.26 |
| Jan 25 2019 |
18547 |
492.16 |
| Jan 18 2019 |
8244 |
525.09 |
| Jan 18 2019 |
14775 |
503.77 |
| Jan 18 2019 |
13232 |
489.26 |
| Jan 18 2019 |
18581 |
492.16 |
| Jan 11 2019 |
14756 |
503.77 |
| Jan 11 2019 |
8244 |
525.09 |
| Jan 11 2019 |
13232 |
489.26 |
| Jan 11 2019 |
18569 |
492.16 |
| Jan 04 2019 |
13233 |
489.26 |
| Jan 04 2019 |
14772 |
503.77 |
| Jan 04 2019 |
8244 |
525.09 |
| Jan 04 2019 |
18578 |
492.16 |
| Dec 28 2018 |
8245 |
525.09 |
| Dec 28 2018 |
14772 |
503.77 |
| Dec 28 2018 |
13233 |
489.26 |
| Dec 28 2018 |
18578 |
492.16 |
| Dec 21 2018 |
8245 |
525.09 |
| Dec 21 2018 |
14772 |
503.77 |
| Dec 21 2018 |
13233 |
489.26 |
| Dec 21 2018 |
18578 |
492.16 |
| Dec 14 2018 |
13233 |
489.26 |
| Dec 14 2018 |
8245 |
525.09 |
| Dec 14 2018 |
14772 |
503.77 |
| Dec 14 2018 |
18578 |
492.16 |
| Dec 07 2018 |
14760 |
503.77 |
| Dec 07 2018 |
8213 |
525.09 |
| Dec 07 2018 |
13233 |
489.26 |
| Dec 07 2018 |
18571 |
492.16 |
| Nov 30 2018 |
13233 |
489.26 |
| Nov 30 2018 |
14760 |
503.77 |
| Nov 30 2018 |
8213 |
525.09 |
| Nov 30 2018 |
18571 |
492.16 |
| Nov 23 2018 |
13233 |
489.26 |
| Nov 23 2018 |
14760 |
503.77 |
| Nov 23 2018 |
8218 |
525.09 |
| Nov 23 2018 |
18571 |
492.16 |
| Nov 16 2018 |
14760 |
503.77 |
| Nov 16 2018 |
8218 |
525.09 |
| Nov 16 2018 |
13233 |
489.26 |
| Nov 16 2018 |
18571 |
492.16 |
| Nov 09 2018 |
8218 |
525.09 |
| Nov 09 2018 |
14760 |
503.77 |
| Nov 09 2018 |
13234 |
489.26 |
| Nov 09 2018 |
18572 |
492.16 |
| Nov 02 2018 |
14760 |
503.77 |
| Nov 02 2018 |
8218 |
525.09 |
| Nov 02 2018 |
13234 |
489.26 |
| Nov 02 2018 |
18536 |
492.16 |
| Oct 26 2018 |
13229 |
489.26 |
| Oct 26 2018 |
8218 |
525.09 |
| Oct 26 2018 |
14760 |
503.77 |
| Oct 26 2018 |
18531 |
492.16 |
| Oct 19 2018 |
8218 |
525.09 |
| Oct 19 2018 |
14760 |
503.77 |
| Oct 19 2018 |
13254 |
489.26 |
| Oct 19 2018 |
18555 |
492.16 |
| Oct 12 2018 |
14735 |
503.77 |
| Oct 12 2018 |
8197 |
525.09 |
| Oct 12 2018 |
13204 |
489.26 |
| Oct 12 2018 |
18491 |
492.16 |
| Oct 05 2018 |
13231 |
489.26 |
| Oct 05 2018 |
14698 |
503.77 |
| Oct 05 2018 |
8197 |
525.09 |
| Oct 05 2018 |
18616 |
492.16 |
| Sep 28 2018 |
8205 |
525.09 |
| Sep 28 2018 |
14709 |
503.77 |
| Sep 28 2018 |
12928 |
489.26 |
| Sep 28 2018 |
18168 |
492.16 |
| Sep 21 2018 |
8115 |
525.09 |
| Sep 21 2018 |
14670 |
503.77 |
| Sep 21 2018 |
12897 |
489.26 |
| Sep 21 2018 |
18145 |
492.16 |
| Sep 14 2018 |
14745 |
503.77 |
| Sep 14 2018 |
8303 |
525.09 |
| Sep 14 2018 |
12944 |
489.26 |
| Sep 14 2018 |
18207 |
492.16 |
| Sep 07 2018 |
8346 |
525.09 |
| Sep 07 2018 |
13185 |
489.26 |
| Sep 07 2018 |
14877 |
503.77 |
| Sep 07 2018 |
18559 |
492.16 |
| Aug 31 2018 |
13231 |
489.26 |
| Aug 31 2018 |
14983 |
503.77 |
| Aug 31 2018 |
8453 |
525.09 |
| Aug 31 2018 |
18643 |
492.16 |
| Aug 24 2018 |
13292 |
489.26 |
| Aug 24 2018 |
14847 |
503.77 |
| Aug 24 2018 |
8556 |
525.09 |
| Aug 24 2018 |
18622 |
492.16 |
| Aug 17 2018 |
15114 |
503.77 |
| Aug 17 2018 |
13221 |
489.26 |
| Aug 17 2018 |
8533 |
525.09 |
| Aug 17 2018 |
18861 |
492.16 |
| Aug 10 2018 |
15106 |
503.77 |
| Aug 10 2018 |
8524 |
525.09 |
| Aug 10 2018 |
13236 |
489.26 |
| Aug 10 2018 |
18976 |
492.16 |
| Aug 03 2018 |
8586 |
525.09 |
| Aug 03 2018 |
15251 |
503.77 |
| Aug 03 2018 |
13430 |
489.26 |
| Aug 03 2018 |
19155 |
492.16 |
| Jul 27 2018 |
8693 |
525.09 |
| Jul 27 2018 |
15271 |
503.77 |
| Jul 27 2018 |
13582 |
489.26 |
| Jul 27 2018 |
19208 |
492.16 |
| Jul 20 2018 |
15467 |
503.77 |
| Jul 20 2018 |
8845 |
525.09 |
| Jul 20 2018 |
13539 |
489.26 |
| Jul 20 2018 |
19448 |
492.16 |
| Jul 13 2018 |
13750 |
489.26 |
| Jul 13 2018 |
8935 |
525.09 |
| Jul 13 2018 |
15241 |
503.77 |
| Jul 13 2018 |
19263 |
492.16 |
| Jul 06 2018 |
15236 |
503.77 |
| Jul 06 2018 |
13589 |
489.26 |
| Jul 06 2018 |
8934 |
525.09 |
| Jul 06 2018 |
19037 |
492.16 |
| Jun 29 2018 |
13612 |
489.26 |
| Jun 29 2018 |
8907 |
525.09 |
| Jun 29 2018 |
15236 |
503.77 |
| Jun 29 2018 |
19040 |
492.16 |
| Jun 22 2018 |
8995 |
525.09 |
| Jun 22 2018 |
15541 |
503.77 |
| Jun 22 2018 |
13868 |
489.26 |
| Jun 22 2018 |
19358 |
492.16 |
| Jun 15 2018 |
9000 |
525.09 |
| Jun 15 2018 |
13991 |
489.26 |
| Jun 15 2018 |
15459 |
503.77 |
| Jun 15 2018 |
19427 |
492.16 |
| Jun 08 2018 |
15633 |
503.77 |
| Jun 08 2018 |
9105 |
525.09 |
| Jun 08 2018 |
14043 |
489.26 |
| Jun 08 2018 |
19614 |
492.16 |
| Jun 01 2018 |
14438 |
489.26 |
| Jun 01 2018 |
15756 |
503.77 |
| Jun 01 2018 |
9054 |
525.09 |
| Jun 01 2018 |
19963 |
492.16 |
| May 25 2018 |
9071 |
525.09 |
| May 25 2018 |
15815 |
503.77 |
| May 25 2018 |
14487 |
489.26 |
| May 25 2018 |
20129 |
492.16 |
| May 18 2018 |
14615 |
489.26 |
| May 18 2018 |
15834 |
503.77 |
| May 18 2018 |
8974 |
525.09 |
| May 18 2018 |
20213 |
492.16 |
| May 11 2018 |
8926 |
525.09 |
| May 11 2018 |
15768 |
503.77 |
| May 11 2018 |
14653 |
489.26 |
| May 11 2018 |
20348 |
492.16 |
| May 04 2018 |
15956 |
503.77 |
| May 04 2018 |
14900 |
489.26 |
| May 04 2018 |
8979 |
525.09 |
| May 04 2018 |
20540 |
492.16 |
| Apr 27 2018 |
9084 |
525.09 |
| Apr 27 2018 |
16002 |
503.77 |
| Apr 27 2018 |
14808 |
489.26 |
| Apr 27 2018 |
20428 |
492.16 |
| Apr 20 2018 |
16169 |
503.77 |
| Apr 20 2018 |
9027 |
525.09 |
| Apr 20 2018 |
14815 |
489.26 |
| Apr 20 2018 |
20556 |
492.16 |
| Apr 13 2018 |
14659 |
489.26 |
| Apr 13 2018 |
8842 |
525.09 |
| Apr 13 2018 |
21181 |
498.91 |
| Apr 06 2018 |
8875 |
525.09 |
| Apr 06 2018 |
14970 |
489.26 |
| Apr 06 2018 |
21272 |
498.91 |
| Mar 30 2018 |
8834 |
525.09 |
| Mar 30 2018 |
15288 |
489.26 |
| Mar 30 2018 |
21574 |
498.91 |
| Mar 23 2018 |
8658 |
525.09 |
| Mar 23 2018 |
15499 |
489.26 |
| Mar 23 2018 |
21770 |
498.91 |
| Mar 16 2018 |
15382 |
489.64 |
| Mar 16 2018 |
8537 |
525.09 |
| Mar 16 2018 |
21786 |
499.21 |
| Mar 09 2018 |
8466 |
525.09 |
| Mar 09 2018 |
15333 |
489.64 |
| Mar 09 2018 |
21751 |
499.21 |
| Mar 02 2018 |
8770 |
525.09 |
| Mar 02 2018 |
15513 |
490.73 |
| Mar 02 2018 |
21058 |
490.73 |
| Feb 23 2018 |
17264 |
509.46 |
| Feb 23 2018 |
8959 |
525.09 |
| Feb 23 2018 |
24139 |
516.47 |
| Feb 16 2018 |
8910 |
525.09 |
| Feb 16 2018 |
17406 |
510.69 |
| Feb 16 2018 |
24086 |
516.06 |
| Feb 09 2018 |
17902 |
520.99 |
| Feb 09 2018 |
24282 |
520.99 |
| Feb 02 2018 |
17802 |
520.99 |
| Feb 02 2018 |
24171 |
520.99 |
| Jan 26 2018 |
17891 |
520.99 |
| Jan 26 2018 |
24229 |
520.99 |
| Jan 19 2018 |
17894 |
520.99 |
| Jan 19 2018 |
24229 |
520.99 |
| Jan 12 2018 |
17930 |
520.99 |
| Jan 12 2018 |
24234 |
520.99 |
| Jan 05 2018 |
17930 |
520.99 |
| Jan 05 2018 |
24258 |
520.99 |
| Dec 29 2017 |
17930 |
520.99 |
| Dec 29 2017 |
24258 |
520.99 |
| Dec 22 2017 |
17930 |
520.99 |
| Dec 22 2017 |
24260 |
520.99 |
| Dec 15 2017 |
17930 |
520.99 |
| Dec 15 2017 |
24250 |
520.99 |
| Dec 08 2017 |
17930 |
520.99 |
| Dec 08 2017 |
24250 |
520.99 |
| Dec 01 2017 |
17930 |
520.99 |
| Dec 01 2017 |
24250 |
520.99 |
| Nov 24 2017 |
17930 |
520.99 |
| Nov 24 2017 |
24250 |
520.99 |
| Nov 17 2017 |
17931 |
520.99 |
| Nov 17 2017 |
24251 |
520.99 |
| Nov 10 2017 |
17963 |
520.99 |
| Nov 10 2017 |
24274 |
520.99 |
| Nov 03 2017 |
17963 |
520.99 |
| Nov 03 2017 |
24275 |
520.99 |
| Oct 27 2017 |
17983 |
520.99 |
| Oct 27 2017 |
24306 |
520.99 |
| Oct 20 2017 |
17885 |
520.99 |
| Oct 20 2017 |
24246 |
520.99 |
| Oct 13 2017 |
17938 |
520.99 |
| Oct 13 2017 |
24283 |
520.99 |
| Oct 06 2017 |
17927 |
520.99 |
| Oct 06 2017 |
24273 |
520.99 |
| Sep 29 2017 |
17925 |
520.99 |
| Sep 29 2017 |
24189 |
520.99 |
| Sep 22 2017 |
18185 |
520.99 |
| Sep 22 2017 |
24441 |
520.99 |
| Sep 15 2017 |
18164 |
520.99 |
| Sep 15 2017 |
24510 |
520.99 |
| Sep 08 2017 |
18087 |
520.99 |
| Sep 08 2017 |
24625 |
520.99 |
| Sep 01 2017 |
18138 |
520.99 |
| Sep 01 2017 |
24748 |
520.99 |
| Aug 25 2017 |
18490 |
520.99 |
| Aug 25 2017 |
25125 |
520.99 |
| Aug 18 2017 |
18566 |
520.99 |
| Aug 18 2017 |
25236 |
520.99 |
| Aug 11 2017 |
18662 |
520.99 |
| Aug 11 2017 |
25302 |
520.99 |
| Aug 04 2017 |
18761 |
520.99 |
| Aug 04 2017 |
25582 |
520.99 |
| Jul 28 2017 |
18897 |
520.99 |
| Jul 28 2017 |
25739 |
520.99 |
| Jul 21 2017 |
18926 |
520.99 |
| Jul 21 2017 |
25889 |
520.99 |
| Jul 14 2017 |
19004 |
520.99 |
| Jul 14 2017 |
25999 |
520.99 |
| Jul 07 2017 |
19093 |
520.99 |
| Jul 07 2017 |
26085 |
520.99 |
| Jun 30 2017 |
19133 |
520.99 |
| Jun 30 2017 |
26172 |
520.99 |
| Jun 23 2017 |
19364 |
520.99 |
| Jun 23 2017 |
26354 |
520.99 |
| Jun 16 2017 |
19392 |
520.99 |
| Jun 16 2017 |
26324 |
520.99 |
| Jun 09 2017 |
19301 |
520.99 |
| Jun 09 2017 |
26247 |
520.99 |
| Jun 02 2017 |
19691 |
520.99 |
| Jun 02 2017 |
26591 |
520.99 |
| May 26 2017 |
19749 |
520.99 |
| May 26 2017 |
26735 |
520.99 |
| May 19 2017 |
20239 |
520.99 |
| May 19 2017 |
27087 |
520.99 |
| May 12 2017 |
20343 |
520.99 |
| May 12 2017 |
27214 |
520.99 |
| May 05 2017 |
20322 |
520.99 |
| May 05 2017 |
27188 |
520.99 |
| Apr 28 2017 |
20097 |
520.99 |
| Apr 28 2017 |
26831 |
520.99 |
| Apr 21 2017 |
20405 |
520.99 |
| Apr 21 2017 |
27116 |
520.99 |
| Apr 14 2017 |
20645 |
520.99 |
| Apr 14 2017 |
27097 |
520.99 |
| Apr 07 2017 |
20431 |
520.99 |
| Apr 07 2017 |
26788 |
520.99 |
| Mar 31 2017 |
20436 |
520.99 |
| Mar 31 2017 |
26964 |
520.99 |
| Mar 24 2017 |
20005 |
520.99 |
| Mar 24 2017 |
26494 |
520.99 |
| Mar 17 2017 |
20295 |
520.99 |
| Mar 17 2017 |
26701 |
520.99 |
| Mar 10 2017 |
20241 |
520.99 |
| Mar 10 2017 |
26732 |
520.99 |
| Mar 03 2017 |
19647 |
507.31 |
| Mar 03 2017 |
9124 |
491.96 |
| Mar 03 2017 |
19719 |
516.61 |
| Mar 03 2017 |
25809 |
514.1 |
| Feb 24 2017 |
9251 |
491.96 |
| Feb 24 2017 |
19527 |
507.31 |
| Feb 24 2017 |
18353 |
498.17 |
| Feb 24 2017 |
24758 |
504.26 |
| Feb 17 2017 |
9141 |
491.96 |
| Feb 17 2017 |
19261 |
507.31 |
| Feb 17 2017 |
21386 |
536.26 |
| Feb 17 2017 |
26807 |
523.3 |
| Feb 10 2017 |
18399 |
497.22 |
| Feb 10 2017 |
9275 |
491.96 |
| Feb 10 2017 |
21633 |
536.26 |
| Feb 10 2017 |
26126 |
516.07 |
| Feb 03 2017 |
21433 |
534.27 |
| Feb 03 2017 |
18418 |
497.22 |
| Feb 03 2017 |
9234 |
491.96 |
| Feb 03 2017 |
24735 |
504.01 |
| Jan 27 2017 |
9217 |
491.96 |
| Jan 27 2017 |
18451 |
497.22 |
| Jan 27 2017 |
21418 |
534.27 |
| Jan 27 2017 |
24736 |
504.01 |
| Jan 20 2017 |
9238 |
491.96 |
| Jan 20 2017 |
18440 |
497.22 |
| Jan 20 2017 |
21366 |
534.27 |
| Jan 20 2017 |
24682 |
504.01 |
| Jan 13 2017 |
21333 |
534.27 |
| Jan 13 2017 |
9238 |
491.96 |
| Jan 13 2017 |
18449 |
497.22 |
| Jan 13 2017 |
24650 |
504.01 |
| Jan 06 2017 |
21333 |
534.27 |
| Jan 06 2017 |
18456 |
497.22 |
| Jan 06 2017 |
9238 |
491.96 |
| Jan 06 2017 |
24651 |
504.01 |
| Dec 30 2016 |
18467 |
497.22 |
| Dec 30 2016 |
9231 |
491.96 |
| Dec 30 2016 |
21334 |
534.27 |
| Dec 30 2016 |
24663 |
504.01 |
| Dec 23 2016 |
21334 |
534.27 |
| Dec 23 2016 |
18467 |
497.22 |
| Dec 23 2016 |
9231 |
491.96 |
| Dec 23 2016 |
24663 |
504.01 |
| Dec 16 2016 |
21334 |
534.27 |
| Dec 16 2016 |
9231 |
491.96 |
| Dec 16 2016 |
18459 |
497.22 |
| Dec 16 2016 |
24659 |
504.01 |
| Dec 09 2016 |
9239 |
491.96 |
| Dec 09 2016 |
18464 |
497.22 |
| Dec 09 2016 |
21329 |
534.27 |
| Dec 09 2016 |
24662 |
504.01 |
| Dec 02 2016 |
18464 |
497.22 |
| Dec 02 2016 |
9239 |
491.96 |
| Dec 02 2016 |
21329 |
534.27 |
| Dec 02 2016 |
24662 |
504.01 |
| Nov 25 2016 |
21329 |
534.27 |
| Nov 25 2016 |
9228 |
491.96 |
| Nov 25 2016 |
18460 |
497.22 |
| Nov 25 2016 |
24659 |
504.01 |
| Nov 18 2016 |
9228 |
491.96 |
| Nov 18 2016 |
18460 |
497.22 |
| Nov 18 2016 |
21329 |
534.27 |
| Nov 18 2016 |
24659 |
504.01 |
| Nov 11 2016 |
18460 |
497.22 |
| Nov 11 2016 |
9228 |
491.96 |
| Nov 11 2016 |
21289 |
534.27 |
| Nov 11 2016 |
24636 |
504.01 |
| Nov 04 2016 |
9228 |
491.96 |
| Nov 04 2016 |
18460 |
497.22 |
| Nov 04 2016 |
21289 |
534.27 |
| Nov 04 2016 |
24636 |
504.01 |
| Oct 28 2016 |
21301 |
534.27 |
| Oct 28 2016 |
9219 |
491.96 |
| Oct 28 2016 |
18461 |
497.22 |
| Oct 28 2016 |
24650 |
504.01 |
| Oct 21 2016 |
9219 |
491.96 |
| Oct 21 2016 |
18459 |
497.22 |
| Oct 21 2016 |
21328 |
534.27 |
| Oct 21 2016 |
24666 |
504.01 |
| Oct 14 2016 |
18393 |
497.22 |
| Oct 14 2016 |
9242 |
491.96 |
| Oct 14 2016 |
21346 |
534.27 |
| Oct 14 2016 |
24631 |
504.01 |
| Oct 07 2016 |
21370 |
534.27 |
| Oct 07 2016 |
18415 |
497.22 |
| Oct 07 2016 |
9240 |
491.96 |
| Oct 07 2016 |
24658 |
504.01 |
| Sep 30 2016 |
9283 |
491.96 |
| Sep 30 2016 |
18472 |
497.22 |
| Sep 30 2016 |
21384 |
534.27 |
| Sep 30 2016 |
24692 |
504.01 |
| Sep 23 2016 |
9252 |
491.96 |
| Sep 23 2016 |
18495 |
497.22 |
| Sep 23 2016 |
21108 |
534.27 |
| Sep 23 2016 |
24526 |
504.01 |
| Sep 16 2016 |
9261 |
491.96 |
| Sep 16 2016 |
18608 |
497.22 |
| Sep 16 2016 |
21014 |
534.27 |
| Sep 16 2016 |
24548 |
504.01 |
| Sep 09 2016 |
9365 |
491.96 |
| Sep 09 2016 |
18685 |
497.22 |
| Sep 09 2016 |
21130 |
534.27 |
| Sep 09 2016 |
24612 |
504.01 |
| Sep 02 2016 |
9548 |
491.96 |
| Sep 02 2016 |
18852 |
497.22 |
| Sep 02 2016 |
21176 |
534.27 |
| Sep 02 2016 |
24758 |
504.01 |
| Aug 26 2016 |
18913 |
497.22 |
| Aug 26 2016 |
9305 |
491.96 |
| Aug 26 2016 |
20984 |
534.27 |
| Aug 26 2016 |
24576 |
504.01 |
| Aug 19 2016 |
21010 |
534.27 |
| Aug 19 2016 |
18949 |
497.22 |
| Aug 19 2016 |
9484 |
491.96 |
| Aug 19 2016 |
24595 |
504.01 |
| Aug 12 2016 |
9861 |
491.96 |
| Aug 12 2016 |
19205 |
497.22 |
| Aug 12 2016 |
21054 |
534.27 |
| Aug 12 2016 |
25672 |
496.35 |
| Aug 05 2016 |
19099 |
497.22 |
| Aug 05 2016 |
9931 |
491.96 |
| Aug 05 2016 |
21110 |
534.27 |
| Aug 05 2016 |
25808 |
496.35 |
| Jul 29 2016 |
20964 |
534.27 |
| Jul 29 2016 |
10000 |
491.96 |
| Jul 29 2016 |
19129 |
497.22 |
| Jul 29 2016 |
25995 |
496.35 |
| Jul 22 2016 |
21108 |
534.27 |
| Jul 22 2016 |
10110 |
491.96 |
| Jul 22 2016 |
19359 |
497.22 |
| Jul 22 2016 |
26223 |
496.35 |
| Jun 22 2016 |
21401 |
534.27 |
| Jun 22 2016 |
19661 |
497.22 |
| Jun 22 2016 |
10008 |
491.96 |
| Jun 22 2016 |
27306 |
496.35 |
| Jun 15 2016 |
21717 |
534.27 |
| Jun 15 2016 |
19715 |
497.22 |
| Jun 15 2016 |
10357 |
491.96 |
| Jun 15 2016 |
27599 |
496.35 |
| Jun 08 2016 |
19863 |
497.22 |
| Jun 08 2016 |
10491 |
491.96 |
| Jun 08 2016 |
21823 |
534.27 |
| Jun 08 2016 |
27730 |
496.35 |
| Jun 01 2016 |
10657 |
491.96 |
| Jun 01 2016 |
19917 |
497.22 |
| Jun 01 2016 |
21920 |
534.27 |
| Jun 01 2016 |
28011 |
496.35 |
| May 25 2016 |
19808 |
497.22 |
| May 25 2016 |
10550 |
491.96 |
| May 25 2016 |
21883 |
534.27 |
| May 25 2016 |
27807 |
496.35 |
| May 18 2016 |
10639 |
491.96 |
| May 18 2016 |
19982 |
497.22 |
| May 18 2016 |
21994 |
534.27 |
| May 18 2016 |
28069 |
496.35 |
| May 11 2016 |
22043 |
534.27 |
| May 11 2016 |
19909 |
497.22 |
| May 11 2016 |
10529 |
491.96 |
| May 11 2016 |
28082 |
496.35 |
| May 04 2016 |
10517 |
491.96 |
| May 04 2016 |
19795 |
497.22 |
| May 04 2016 |
21905 |
534.27 |
| May 04 2016 |
27976 |
496.35 |
| Apr 27 2016 |
20161 |
497.22 |
| Apr 27 2016 |
10775 |
491.96 |
| Apr 27 2016 |
22158 |
534.27 |
| Apr 27 2016 |
28379 |
496.35 |
| Apr 20 2016 |
22004 |
534.27 |
| Apr 20 2016 |
10820 |
491.96 |
| Apr 20 2016 |
20176 |
497.22 |
| Apr 20 2016 |
28329 |
496.35 |
| Apr 13 2016 |
20007 |
497.22 |
| Apr 13 2016 |
10862 |
491.96 |
| Apr 13 2016 |
22504 |
534.27 |
| Apr 13 2016 |
28271 |
496.35 |
| Apr 06 2016 |
23077 |
534.27 |
| Apr 06 2016 |
20113 |
497.22 |
| Apr 06 2016 |
11042 |
491.96 |
| Apr 06 2016 |
28584 |
496.35 |
| Mar 30 2016 |
22871 |
534.27 |
| Mar 30 2016 |
19996 |
497.22 |
| Mar 30 2016 |
10716 |
491.96 |
| Mar 30 2016 |
28424 |
496.35 |
| Mar 23 2016 |
11091 |
491.96 |
| Mar 23 2016 |
19975 |
497.22 |
| Mar 23 2016 |
23206 |
534.27 |
| Mar 23 2016 |
28538 |
496.35 |
| Mar 16 2016 |
11049 |
491.96 |
| Mar 16 2016 |
21537 |
516.22 |
| Mar 16 2016 |
23410 |
534.27 |
| Mar 16 2016 |
28569 |
496.35 |
| Mar 09 2016 |
11118 |
491.96 |
| Mar 09 2016 |
21417 |
516.22 |
| Mar 09 2016 |
23557 |
534.27 |
| Mar 09 2016 |
28646 |
496.35 |
| Mar 02 2016 |
23540 |
539.24 |
| Mar 02 2016 |
11214 |
493.93 |
| Mar 02 2016 |
18511 |
483.27 |
| Mar 02 2016 |
25570 |
476.01 |
| Feb 24 2016 |
11152 |
493.93 |
| Feb 24 2016 |
18428 |
483.27 |
| Feb 24 2016 |
23469 |
539.24 |
| Feb 24 2016 |
25429 |
476.01 |
| Feb 17 2016 |
18509 |
483.27 |
| Feb 17 2016 |
11279 |
493.93 |
| Feb 17 2016 |
21627 |
513.58 |
| Feb 17 2016 |
25687 |
476.01 |
| Feb 10 2016 |
21894 |
518.6 |
| Feb 10 2016 |
11355 |
493.93 |
| Feb 10 2016 |
18309 |
481.33 |
| Feb 10 2016 |
26742 |
484.31 |
| Feb 03 2016 |
18282 |
481.33 |
| Feb 03 2016 |
11371 |
493.93 |
| Feb 03 2016 |
21360 |
512.75 |
| Feb 03 2016 |
26724 |
484.31 |
| Jan 27 2016 |
18214 |
481.33 |
| Jan 27 2016 |
11371 |
493.93 |
| Jan 27 2016 |
21406 |
512.75 |
| Jan 27 2016 |
26712 |
484.31 |
| Jan 20 2016 |
18257 |
481.33 |
| Jan 20 2016 |
11388 |
493.93 |
| Jan 20 2016 |
21403 |
512.75 |
| Jan 20 2016 |
26720 |
484.31 |
| Jan 13 2016 |
21430 |
512.75 |
| Jan 13 2016 |
18291 |
481.33 |
| Jan 13 2016 |
11388 |
493.93 |
| Jan 13 2016 |
26765 |
484.31 |
| Jan 06 2016 |
11388 |
493.93 |
| Jan 06 2016 |
18298 |
481.33 |
| Jan 06 2016 |
21430 |
512.75 |
| Jan 06 2016 |
26774 |
484.31 |
| Dec 30 2015 |
18285 |
481.33 |
| Dec 30 2015 |
11400 |
493.93 |
| Dec 30 2015 |
21430 |
512.75 |
| Dec 30 2015 |
26754 |
484.31 |
| Dec 23 2015 |
18284 |
481.33 |
| Dec 23 2015 |
11400 |
493.93 |
| Dec 23 2015 |
21427 |
512.75 |
| Dec 23 2015 |
26753 |
484.31 |
| Dec 16 2015 |
11400 |
493.93 |
| Dec 16 2015 |
18284 |
481.33 |
| Dec 16 2015 |
21427 |
512.75 |
| Dec 16 2015 |
26753 |
484.31 |
| Dec 09 2015 |
11400 |
493.93 |
| Dec 09 2015 |
18292 |
481.33 |
| Dec 09 2015 |
21428 |
512.75 |
| Dec 09 2015 |
26758 |
484.31 |
| Dec 02 2015 |
18293 |
481.33 |
| Dec 02 2015 |
11401 |
493.93 |
| Dec 02 2015 |
21429 |
512.75 |
| Dec 02 2015 |
26760 |
484.31 |
| Nov 25 2015 |
21429 |
512.75 |
| Nov 25 2015 |
18293 |
481.33 |
| Nov 25 2015 |
11401 |
493.93 |
| Nov 25 2015 |
26761 |
484.31 |
| Nov 18 2015 |
11401 |
493.93 |
| Nov 18 2015 |
18293 |
481.33 |
| Nov 18 2015 |
21428 |
512.75 |
| Nov 18 2015 |
26760 |
484.31 |
| Nov 11 2015 |
11401 |
493.93 |
| Nov 11 2015 |
18293 |
481.33 |
| Nov 11 2015 |
21396 |
512.75 |
| Nov 11 2015 |
26743 |
484.31 |
| Nov 04 2015 |
21396 |
512.75 |
| Nov 04 2015 |
11401 |
493.93 |
| Nov 04 2015 |
18293 |
481.33 |
| Nov 04 2015 |
26743 |
484.31 |
| Oct 28 2015 |
18257 |
481.33 |
| Oct 28 2015 |
11381 |
493.93 |
| Oct 28 2015 |
21398 |
512.75 |
| Oct 28 2015 |
26699 |
484.31 |
| Oct 21 2015 |
21321 |
512.75 |
| Oct 21 2015 |
11349 |
493.93 |
| Oct 21 2015 |
18280 |
481.33 |
| Oct 21 2015 |
26674 |
484.31 |
| Oct 14 2015 |
21311 |
512.75 |
| Oct 14 2015 |
18279 |
481.33 |
| Oct 14 2015 |
11349 |
493.93 |
| Oct 14 2015 |
26661 |
484.31 |
| Oct 07 2015 |
18228 |
481.33 |
| Oct 07 2015 |
11359 |
493.93 |
| Oct 07 2015 |
21358 |
512.75 |
| Oct 07 2015 |
26661 |
484.31 |
| Sep 30 2015 |
18226 |
481.33 |
| Sep 30 2015 |
11378 |
493.93 |
| Sep 30 2015 |
21372 |
512.75 |
| Sep 30 2015 |
26675 |
484.31 |
| Sep 23 2015 |
11262 |
493.93 |
| Sep 23 2015 |
18205 |
481.33 |
| Sep 23 2015 |
21477 |
512.75 |
| Sep 23 2015 |
26723 |
484.31 |
| Sep 16 2015 |
21251 |
512.75 |
| Sep 16 2015 |
18178 |
481.33 |
| Sep 16 2015 |
11211 |
493.93 |
| Sep 16 2015 |
26597 |
484.31 |
| Sep 09 2015 |
11120 |
493.93 |
| Sep 09 2015 |
18139 |
481.33 |
| Sep 09 2015 |
21206 |
512.75 |
| Sep 09 2015 |
26535 |
484.31 |
| Sep 02 2015 |
10986 |
493.93 |
| Sep 02 2015 |
17944 |
481.33 |
| Sep 02 2015 |
21300 |
512.75 |
| Sep 02 2015 |
26480 |
484.31 |
| Aug 26 2015 |
21490 |
512.75 |
| Aug 26 2015 |
18181 |
481.33 |
| Aug 26 2015 |
11221 |
493.93 |
| Aug 26 2015 |
26668 |
484.31 |
| Aug 19 2015 |
18253 |
481.33 |
| Aug 19 2015 |
11125 |
493.93 |
| Aug 19 2015 |
21737 |
512.75 |
| Aug 19 2015 |
26927 |
484.31 |
| Aug 12 2015 |
18362 |
481.33 |
| Aug 12 2015 |
11231 |
493.93 |
| Aug 12 2015 |
21708 |
512.75 |
| Aug 12 2015 |
27059 |
484.31 |
| Aug 05 2015 |
18281 |
481.33 |
| Aug 05 2015 |
11153 |
493.93 |
| Aug 05 2015 |
21811 |
512.75 |
| Aug 05 2015 |
27018 |
484.31 |
| Jul 29 2015 |
21785 |
512.75 |
| Jul 29 2015 |
18463 |
481.33 |
| Jul 29 2015 |
11034 |
493.93 |
| Jul 29 2015 |
27238 |
484.31 |
| Jul 22 2015 |
18409 |
481.33 |
| Jul 22 2015 |
11134 |
493.93 |
| Jul 22 2015 |
21766 |
512.75 |
| Jul 22 2015 |
27314 |
484.31 |
| Jul 15 2015 |
18517 |
481.33 |
| Jul 15 2015 |
11327 |
493.93 |
| Jul 15 2015 |
22097 |
512.75 |
| Jul 15 2015 |
27520 |
484.31 |
| Jul 08 2015 |
11392 |
493.93 |
| Jul 08 2015 |
18578 |
481.33 |
| Jul 08 2015 |
22195 |
512.75 |
| Jul 08 2015 |
27664 |
484.31 |
| Jul 01 2015 |
18664 |
481.33 |
| Jul 01 2015 |
11526 |
493.93 |
| Jul 01 2015 |
22333 |
512.75 |
| Jul 01 2015 |
27779 |
484.31 |
| Jun 24 2015 |
11493 |
493.93 |
| Jun 24 2015 |
18719 |
481.33 |
| Jun 24 2015 |
22372 |
512.75 |
| Jun 24 2015 |
27879 |
484.31 |
| Jun 17 2015 |
11357 |
493.93 |
| Jun 17 2015 |
18747 |
481.33 |
| Jun 17 2015 |
22225 |
512.75 |
| Jun 17 2015 |
27891 |
484.31 |
| Jun 10 2015 |
22461 |
512.75 |
| Jun 10 2015 |
11470 |
493.93 |
| Jun 10 2015 |
18770 |
481.33 |
| Jun 10 2015 |
27940 |
484.31 |
| Jun 03 2015 |
18727 |
481.33 |
| Jun 03 2015 |
11360 |
493.93 |
| Jun 03 2015 |
22603 |
512.75 |
| Jun 03 2015 |
28139 |
484.31 |
| May 27 2015 |
11145 |
493.93 |
| May 27 2015 |
18725 |
481.33 |
| May 27 2015 |
22411 |
512.75 |
| May 27 2015 |
27903 |
484.31 |
| May 20 2015 |
22509 |
512.75 |
| May 20 2015 |
11131 |
493.93 |
| May 20 2015 |
18775 |
481.33 |
| May 20 2015 |
27923 |
484.31 |
| May 13 2015 |
18679 |
481.33 |
| May 13 2015 |
11132 |
493.93 |
| May 13 2015 |
22810 |
512.75 |
| May 13 2015 |
27993 |
484.31 |
| May 06 2015 |
10530 |
493.93 |
| May 06 2015 |
22610 |
512.75 |
| May 06 2015 |
18279 |
481.33 |
| May 06 2015 |
27589 |
484.31 |
| Apr 29 2015 |
18387 |
481.33 |
| Apr 29 2015 |
10867 |
493.93 |
| Apr 29 2015 |
22911 |
512.75 |
| Apr 29 2015 |
27822 |
484.31 |
| Apr 22 2015 |
22981 |
512.75 |
| Apr 22 2015 |
18495 |
481.33 |
| Apr 22 2015 |
11074 |
493.93 |
| Apr 22 2015 |
27978 |
484.31 |
| Apr 15 2015 |
10929 |
493.93 |
| Apr 15 2015 |
18367 |
481.33 |
| Apr 15 2015 |
22549 |
512.75 |
| Apr 15 2015 |
27634 |
484.31 |
| Apr 08 2015 |
22658 |
512.75 |
| Apr 08 2015 |
18615 |
481.33 |
| Apr 08 2015 |
10966 |
493.93 |
| Apr 08 2015 |
27785 |
484.31 |
| Apr 01 2015 |
10941 |
493.93 |
| Apr 01 2015 |
18805 |
481.33 |
| Apr 01 2015 |
22802 |
512.75 |
| Apr 01 2015 |
28336 |
484.31 |
| Mar 25 2015 |
18593 |
481.33 |
| Mar 25 2015 |
22166 |
512.75 |
| Mar 25 2015 |
10789 |
493.93 |
| Mar 25 2015 |
27518 |
484.31 |
| Mar 18 2015 |
22326 |
528.63 |
| Mar 18 2015 |
31799 |
528.63 |
| Mar 11 2015 |
22848 |
528.63 |
| Mar 11 2015 |
32627 |
528.63 |
| Mar 04 2015 |
23268 |
528.63 |
| Mar 04 2015 |
33034 |
528.63 |
| Feb 25 2015 |
23295 |
528.63 |
| Feb 25 2015 |
33038 |
528.63 |
| Feb 18 2015 |
23519 |
528.63 |
| Feb 18 2015 |
33155 |
528.63 |
| Feb 12 2014 |
23908 |
527.18 |
| Feb 12 2014 |
34296 |
527.18 |
| Feb 05 2014 |
23941 |
527.18 |
| Feb 05 2014 |
34435 |
527.18 |
| Jan 29 2014 |
28124 |
583.21 |
| Jan 29 2014 |
23777 |
527.18 |
| Jan 29 2014 |
37085 |
555.2 |
| Jan 22 2014 |
28016 |
583.21 |
| Jan 22 2014 |
23655 |
527.18 |
| Jan 22 2014 |
36897 |
555.2 |
| Jan 15 2014 |
28105 |
583.21 |
| Jan 15 2014 |
23672 |
527.18 |
| Jan 15 2014 |
36975 |
555.2 |
| Jan 08 2014 |
28155 |
583.21 |
| Jan 08 2014 |
23532 |
527.18 |
| Jan 08 2014 |
36894 |
555.2 |
| Jan 01 2014 |
28161 |
583.21 |
| Jan 01 2014 |
23532 |
527.18 |
| Jan 01 2014 |
36900 |
555.2 |
| Dec 25 2013 |
23532 |
527.18 |
| Dec 25 2013 |
28161 |
583.21 |
| Dec 25 2013 |
36926 |
555.2 |
| Dec 18 2013 |
28161 |
583.21 |
| Dec 18 2013 |
23532 |
527.18 |
| Dec 18 2013 |
36926 |
555.2 |
| Dec 11 2013 |
28162 |
583.21 |
| Dec 11 2013 |
23533 |
527.18 |
| Dec 11 2013 |
36927 |
555.2 |
| Dec 04 2013 |
23534 |
527.18 |
| Dec 04 2013 |
28164 |
583.21 |
| Dec 04 2013 |
36929 |
555.2 |
| Nov 27 2013 |
23534 |
527.18 |
| Nov 27 2013 |
28164 |
583.21 |
| Nov 27 2013 |
36929 |
555.2 |
| Nov 20 2013 |
28164 |
583.21 |
| Nov 20 2013 |
23534 |
527.18 |
| Nov 20 2013 |
36930 |
555.2 |
| Nov 13 2013 |
23535 |
527.18 |
| Nov 13 2013 |
28166 |
583.21 |
| Nov 13 2013 |
36931 |
555.2 |
| Nov 06 2013 |
23535 |
527.18 |
| Nov 06 2013 |
28167 |
583.21 |
| Nov 06 2013 |
36932 |
555.2 |
| Oct 30 2013 |
28165 |
583.21 |
| Oct 30 2013 |
23535 |
527.18 |
| Oct 30 2013 |
36930 |
555.2 |
| Oct 23 2013 |
28166 |
583.21 |
| Oct 23 2013 |
23524 |
527.18 |
| Oct 23 2013 |
36925 |
555.2 |
| Oct 16 2013 |
23522 |
527.18 |
| Oct 16 2013 |
28090 |
583.21 |
| Oct 16 2013 |
36836 |
555.2 |
| Oct 09 2013 |
28026 |
583.21 |
| Oct 09 2013 |
23205 |
527.18 |
| Oct 09 2013 |
36450 |
555.2 |
| Oct 02 2013 |
28010 |
583.21 |
| Oct 02 2013 |
23304 |
527.18 |
| Oct 02 2013 |
36580 |
555.2 |
| Sep 25 2013 |
27907 |
583.21 |
| Sep 25 2013 |
23299 |
527.18 |
| Sep 25 2013 |
36544 |
555.2 |
| Sep 18 2013 |
23098 |
527.18 |
| Sep 18 2013 |
27760 |
583.21 |
| Sep 18 2013 |
36203 |
555.2 |
| Sep 11 2013 |
27544 |
583.21 |
| Sep 11 2013 |
23034 |
527.18 |
| Sep 11 2013 |
35945 |
555.2 |
| Sep 04 2013 |
27408 |
583.21 |
| Sep 04 2013 |
23221 |
527.18 |
| Sep 04 2013 |
36103 |
555.2 |
| Aug 28 2013 |
23057 |
527.18 |
| Aug 28 2013 |
27202 |
583.21 |
| Aug 28 2013 |
35865 |
555.2 |
| Aug 21 2013 |
27365 |
583.21 |
| Aug 21 2013 |
23147 |
527.18 |
| Aug 21 2013 |
36116 |
555.2 |
| Aug 14 2013 |
27536 |
583.21 |
| Aug 14 2013 |
23164 |
527.18 |
| Aug 14 2013 |
35825 |
555.2 |
| Aug 07 2013 |
27835 |
583.21 |
| Aug 07 2013 |
23130 |
527.18 |
| Aug 07 2013 |
36117 |
555.2 |
| Jul 31 2013 |
28103 |
583.21 |
| Jul 31 2013 |
23582 |
527.18 |
| Jul 31 2013 |
36665 |
555.2 |
| Jul 24 2013 |
28387 |
583.21 |
| Jul 24 2013 |
23466 |
527.18 |
| Jul 24 2013 |
36906 |
555.2 |
| Jul 17 2013 |
28542 |
583.21 |
| Jul 17 2013 |
23508 |
527.18 |
| Jul 17 2013 |
37057 |
555.2 |
| Jul 10 2013 |
23693 |
527.18 |
| Jul 10 2013 |
28744 |
583.21 |
| Jul 10 2013 |
37418 |
555.2 |
| Jul 03 2013 |
28970 |
583.21 |
| Jul 03 2013 |
23642 |
527.18 |
| Jul 03 2013 |
37432 |
555.2 |
| Jun 26 2013 |
29235 |
583.21 |
| Jun 26 2013 |
23540 |
527.18 |
| Jun 26 2013 |
37605 |
555.2 |
| Jun 19 2013 |
23762 |
527.18 |
| Jun 19 2013 |
29508 |
583.21 |
| Jun 19 2013 |
37602 |
555.2 |
| Jun 12 2013 |
23810 |
527.18 |
| Jun 12 2013 |
29574 |
583.21 |
| Jun 12 2013 |
37909 |
555.2 |
| Jun 05 2013 |
29075 |
583.21 |
| Jun 05 2013 |
23601 |
527.18 |
| Jun 05 2013 |
37497 |
555.2 |
| May 29 2013 |
23478 |
527.18 |
| May 29 2013 |
29182 |
583.21 |
| May 29 2013 |
37556 |
555.2 |
| May 22 2013 |
23905 |
527.18 |
| May 22 2013 |
29639 |
583.21 |
| May 22 2013 |
38280 |
555.2 |
| May 15 2013 |
29795 |
583.21 |
| May 15 2013 |
23883 |
527.18 |
| May 15 2013 |
38323 |
555.2 |
| May 08 2013 |
29655 |
583.21 |
| May 08 2013 |
23869 |
527.18 |
| May 08 2013 |
38226 |
555.2 |
| May 01 2013 |
24264 |
527.18 |
| May 01 2013 |
29733 |
583.21 |
| May 01 2013 |
38480 |
555.2 |
| Apr 24 2013 |
29713 |
583.21 |
| Apr 24 2013 |
23505 |
527.18 |
| Apr 24 2013 |
38159 |
555.2 |
| Apr 17 2013 |
29518 |
583.21 |
| Apr 17 2013 |
23631 |
527.18 |
| Apr 17 2013 |
38189 |
555.2 |
| Apr 10 2013 |
28949 |
583.21 |
| Apr 10 2013 |
23496 |
527.18 |
| Apr 10 2013 |
37890 |
555.2 |
| Apr 03 2013 |
23394 |
527.18 |
| Apr 03 2013 |
28611 |
583.21 |
| Apr 03 2013 |
37699 |
555.2 |
| Mar 27 2013 |
28682 |
583.21 |
| Mar 27 2013 |
23856 |
527.18 |
| Mar 27 2013 |
37873 |
555.2 |
| Mar 20 2013 |
28125 |
583.21 |
| Mar 20 2013 |
23661 |
527.18 |
| Mar 20 2013 |
37740 |
555.2 |
| Mar 13 2013 |
17441 |
527.18 |
| Mar 13 2013 |
37566 |
555.2 |
