| Jan 25 2021 |
7075 |
502.43 |
| Jan 22 2021 |
7186 |
502.43 |
| Jan 15 2021 |
7322 |
502.43 |
| Jan 08 2021 |
7293 |
502.43 |
| Jan 01 2021 |
7250 |
502.43 |
| Dec 25 2020 |
7250 |
502.43 |
| Dec 18 2020 |
7250 |
502.43 |
| Dec 11 2020 |
7229 |
502.43 |
| Dec 04 2020 |
7190 |
502.43 |
| Nov 27 2020 |
7190 |
502.43 |
| Nov 20 2020 |
7190 |
502.43 |
| Nov 13 2020 |
7190 |
502.43 |
| Nov 06 2020 |
7292 |
502.43 |
| Oct 30 2020 |
7218 |
502.43 |
| Oct 23 2020 |
7140 |
502.43 |
| Oct 16 2020 |
7160 |
502.43 |
| Oct 09 2020 |
7123 |
502.43 |
| Oct 02 2020 |
6802 |
502.43 |
| Sep 25 2020 |
6846 |
502.43 |
| Sep 18 2020 |
6881 |
502.43 |
| Sep 11 2020 |
6614 |
502.43 |
| Sep 04 2020 |
7348 |
502.43 |
| Aug 28 2020 |
7869 |
502.43 |
| Aug 21 2020 |
8507 |
502.43 |
| Aug 14 2020 |
8900 |
502.43 |
| Aug 07 2020 |
9546 |
502.43 |
| Jul 31 2020 |
10140 |
502.43 |
| Jul 24 2020 |
10808 |
502.43 |
| Jul 17 2020 |
11314 |
502.43 |
| Jul 10 2020 |
12012 |
502.43 |
| Jul 03 2020 |
12172 |
502.43 |
| Jun 26 2020 |
12756 |
502.43 |
| Jun 19 2020 |
13240 |
502.43 |
| Jun 12 2020 |
13713 |
502.43 |
| Jun 05 2020 |
14141 |
502.43 |
| May 29 2020 |
14583 |
502.43 |
| May 22 2020 |
15024 |
502.43 |
| May 15 2020 |
15503 |
502.43 |
| May 08 2020 |
15878 |
502.43 |
| May 01 2020 |
16575 |
502.43 |
| Apr 24 2020 |
17747 |
502.43 |
| Apr 17 2020 |
18116 |
502.43 |
| Apr 10 2020 |
18516 |
502.43 |
| Apr 03 2020 |
18993 |
502.43 |
| Mar 27 2020 |
16790 |
479.34 |
| Mar 20 2020 |
17029 |
479.34 |
| Mar 13 2020 |
15725 |
467.79 |
| Mar 06 2020 |
15866 |
467.79 |
| Feb 28 2020 |
15889 |
467.79 |
| Feb 21 2020 |
15731 |
467.79 |
| Feb 14 2020 |
16979 |
477.06 |
| Feb 07 2020 |
16866 |
477.06 |
| Jan 31 2020 |
16913 |
477.06 |
| Jan 24 2020 |
16928 |
477.06 |
| Jan 17 2020 |
16842 |
477.06 |
| Jan 10 2020 |
16842 |
477.06 |
| Jan 03 2020 |
16853 |
477.06 |
| Dec 27 2019 |
16848 |
477.06 |
| Dec 20 2019 |
16848 |
477.06 |
| Dec 13 2019 |
16849 |
477.06 |
| Dec 06 2019 |
16828 |
477.06 |
| Nov 29 2019 |
16811 |
477.06 |
| Nov 22 2019 |
16811 |
477.06 |
| Nov 15 2019 |
16816 |
477.06 |
| Nov 08 2019 |
16739 |
477.06 |
| Nov 01 2019 |
16531 |
477.06 |
| Oct 25 2019 |
16549 |
477.06 |
| Oct 18 2019 |
16579 |
477.06 |
| Oct 11 2019 |
16549 |
477.06 |
| Oct 04 2019 |
16526 |
477.06 |
| Sep 27 2019 |
16644 |
477.06 |
| Sep 20 2019 |
16630 |
477.06 |
| Sep 13 2019 |
16650 |
477.06 |
| Sep 06 2019 |
16932 |
477.06 |
| Aug 30 2019 |
17052 |
477.06 |
| Aug 23 2019 |
17261 |
477.06 |
| Aug 16 2019 |
17203 |
477.06 |
| Aug 09 2019 |
17262 |
477.06 |
| Aug 02 2019 |
17385 |
477.06 |
| Jul 26 2019 |
17481 |
477.06 |
| Jul 19 2019 |
17635 |
477.06 |
| Jul 12 2019 |
17769 |
477.06 |
| Jul 05 2019 |
18141 |
477.06 |
| Jun 28 2019 |
18332 |
477.06 |
| Jun 21 2019 |
19058 |
483.64 |
| Jun 14 2019 |
19171 |
483.64 |
| Jun 07 2019 |
19374 |
483.64 |
| May 31 2019 |
16506 |
462.79 |
| May 24 2019 |
16550 |
462.79 |
| May 17 2019 |
16533 |
462.79 |
| May 10 2019 |
16476 |
462.79 |
| May 03 2019 |
16526 |
462.79 |
| Apr 26 2019 |
16173 |
462.79 |
| Apr 19 2019 |
16111 |
462.79 |
| Apr 12 2019 |
16179 |
462.79 |
| Apr 05 2019 |
13499 |
446.25 |
| Mar 29 2019 |
13854 |
449.77 |
| Mar 22 2019 |
13700 |
449.77 |
| Mar 15 2019 |
13721 |
449.77 |
| Mar 08 2019 |
13517 |
449.77 |
| Mar 01 2019 |
13580 |
449.77 |
| Feb 22 2019 |
11693 |
435.08 |
| Feb 15 2019 |
9753 |
419.95 |
| Feb 08 2019 |
9709 |
419.95 |
| Feb 01 2019 |
9709 |
419.95 |
| Jan 25 2019 |
9737 |
419.95 |
| Jan 18 2019 |
9750 |
419.95 |
| Jan 11 2019 |
9748 |
419.95 |
| Jan 04 2019 |
9754 |
419.95 |
| Dec 28 2018 |
9754 |
419.95 |
| Dec 21 2018 |
9754 |
419.95 |
| Dec 14 2018 |
9754 |
419.95 |
| Dec 07 2018 |
9752 |
419.95 |
| Nov 30 2018 |
9752 |
419.95 |
| Nov 23 2018 |
9752 |
419.95 |
| Nov 16 2018 |
9752 |
419.95 |
| Nov 09 2018 |
9752 |
419.95 |
| Nov 02 2018 |
9726 |
419.95 |
| Oct 26 2018 |
9723 |
419.95 |
| Oct 19 2018 |
9747 |
419.95 |
| Oct 12 2018 |
9713 |
419.95 |
| Oct 05 2018 |
9799 |
419.95 |
| Sep 28 2018 |
9545 |
419.95 |
| Sep 21 2018 |
9535 |
419.95 |
| Sep 14 2018 |
9570 |
419.95 |
| Sep 07 2018 |
9743 |
419.95 |
| Aug 31 2018 |
9812 |
419.95 |
| Aug 24 2018 |
9836 |
419.95 |
| Aug 17 2018 |
9926 |
419.95 |
| Aug 10 2018 |
10043 |
419.95 |
| Aug 03 2018 |
10124 |
419.95 |
| Jul 27 2018 |
10174 |
419.95 |
| Jul 20 2018 |
10339 |
419.95 |
| Jul 13 2018 |
11929 |
433.47 |
| Jul 06 2018 |
11708 |
433.47 |
| Jun 29 2018 |
7385 |
398.52 |
| Jun 22 2018 |
7586 |
398.52 |
| Jun 15 2018 |
7645 |
398.52 |
| Jun 08 2018 |
7757 |
398.52 |
| Jun 01 2018 |
8005 |
398.52 |
| May 25 2018 |
8121 |
398.52 |
| May 18 2018 |
8125 |
398.52 |
| May 11 2018 |
9829 |
411.6 |
| May 04 2018 |
9960 |
411.6 |
| Apr 27 2018 |
9962 |
411.6 |
| Apr 20 2018 |
9413 |
407.05 |
| Apr 13 2018 |
9388 |
407.05 |
| Apr 06 2018 |
9451 |
407.05 |
| Mar 30 2018 |
9636 |
407.05 |
| Mar 23 2018 |
9730 |
407.05 |
| Mar 16 2018 |
9716 |
407.05 |
| Mar 09 2018 |
16713 |
458.88 |
| Mar 02 2018 |
16926 |
458.88 |
| Feb 23 2018 |
17057 |
458.88 |
| Feb 16 2018 |
17039 |
458.88 |
| Feb 09 2018 |
16886 |
458.88 |
| Feb 02 2018 |
16812 |
458.88 |
| Jan 26 2018 |
16839 |
458.88 |
| Jan 19 2018 |
16850 |
458.88 |
| Jan 12 2018 |
16851 |
458.88 |
| Jan 05 2018 |
16873 |
458.88 |
| Dec 29 2017 |
16874 |
458.88 |
| Dec 22 2017 |
16876 |
458.88 |
| Dec 15 2017 |
16872 |
458.88 |
| Dec 08 2017 |
16872 |
458.88 |
| Dec 01 2017 |
16872 |
458.88 |
| Nov 24 2017 |
16872 |
458.88 |
| Nov 17 2017 |
16872 |
458.88 |
| Nov 10 2017 |
16880 |
458.88 |
| Nov 03 2017 |
16881 |
458.88 |
| Oct 27 2017 |
16920 |
458.88 |
| Oct 20 2017 |
16862 |
458.88 |
| Oct 13 2017 |
16887 |
458.88 |
| Oct 06 2017 |
16887 |
458.88 |
| Sep 29 2017 |
16799 |
458.88 |
| Sep 22 2017 |
16958 |
458.88 |
| Sep 15 2017 |
17032 |
458.88 |
| Sep 08 2017 |
17161 |
458.88 |
| Sep 01 2017 |
17237 |
458.88 |
| Aug 25 2017 |
17603 |
458.88 |
| Aug 18 2017 |
17701 |
458.88 |
| Aug 11 2017 |
17744 |
458.88 |
| Aug 04 2017 |
17940 |
458.88 |
| Jul 28 2017 |
18066 |
458.88 |
| Jul 21 2017 |
18171 |
458.88 |
| Jul 14 2017 |
18239 |
458.88 |
| Jul 07 2017 |
18307 |
458.88 |
| Jun 30 2017 |
18360 |
458.88 |
| Jun 23 2017 |
18485 |
458.88 |
| Jun 16 2017 |
18499 |
458.88 |
| Jun 09 2017 |
18388 |
458.88 |
| Jun 02 2017 |
18647 |
458.88 |
| May 26 2017 |
18713 |
458.88 |
| May 19 2017 |
18938 |
458.88 |
| May 12 2017 |
20492 |
469.44 |
| May 05 2017 |
20482 |
469.44 |
| Apr 28 2017 |
20232 |
469.44 |
| Apr 21 2017 |
20432 |
469.44 |
| Apr 14 2017 |
20435 |
469.44 |
| Apr 07 2017 |
20202 |
469.44 |
| Mar 31 2017 |
20398 |
469.44 |
| Mar 24 2017 |
20114 |
469.44 |
| Mar 17 2017 |
20290 |
469.44 |
| Apr 06 2016 |
15018 |
405.66 |
| Mar 30 2016 |
14858 |
405.66 |
| Mar 23 2016 |
15011 |
405.66 |
| Mar 16 2016 |
14967 |
405.66 |
| Mar 09 2016 |
15033 |
405.66 |
| Mar 02 2016 |
14938 |
405.66 |
| Feb 24 2016 |
14917 |
405.66 |
| Feb 17 2016 |
15065 |
405.66 |
| Feb 10 2016 |
15054 |
405.66 |
| Feb 03 2016 |
15091 |
405.66 |
| Jan 27 2016 |
15092 |
405.66 |
| Jan 20 2016 |
15096 |
405.66 |
| Jan 13 2016 |
15123 |
405.66 |
| Jan 06 2016 |
15128 |
405.66 |
| Dec 30 2015 |
15124 |
405.66 |
| Dec 23 2015 |
15126 |
405.66 |
| Dec 16 2015 |
15126 |
405.66 |
| Dec 09 2015 |
15130 |
405.66 |
| Dec 02 2015 |
15131 |
405.66 |
| Nov 25 2015 |
15132 |
405.66 |
| Nov 18 2015 |
15131 |
405.66 |
| Nov 11 2015 |
15128 |
405.66 |
| Nov 04 2015 |
15128 |
405.66 |
| Oct 28 2015 |
15113 |
405.66 |
| Oct 21 2015 |
15105 |
405.66 |
| Oct 14 2015 |
15111 |
405.66 |
| Oct 07 2015 |
15115 |
405.66 |
| Sep 30 2015 |
15130 |
405.66 |
| Sep 23 2015 |
15167 |
405.66 |
| Sep 16 2015 |
15100 |
405.66 |
| Sep 09 2015 |
15061 |
405.66 |
| Sep 02 2015 |
15055 |
405.66 |
| Aug 26 2015 |
15223 |
405.66 |
| Aug 19 2015 |
15399 |
405.66 |
| Aug 12 2015 |
15430 |
405.66 |
| Aug 05 2015 |
15417 |
405.66 |
| Jul 29 2015 |
12744 |
385.83 |
| Jul 22 2015 |
12184 |
381.65 |
| Jul 15 2015 |
11910 |
378.48 |
| Jul 08 2015 |
12039 |
378.48 |
| Jul 01 2015 |
12136 |
378.48 |
| Jun 24 2015 |
12179 |
378.48 |
| Jun 17 2015 |
12257 |
378.48 |
| Jun 10 2015 |
12204 |
378.48 |
| Jun 03 2015 |
12406 |
378.48 |
| May 27 2015 |
12335 |
378.48 |
| May 20 2015 |
12393 |
378.48 |
| May 13 2015 |
12473 |
378.48 |
| May 06 2015 |
12204 |
378.48 |
| Apr 29 2015 |
12356 |
378.48 |
| Apr 22 2015 |
12421 |
378.48 |
| Apr 15 2015 |
11373 |
370.29 |
| Apr 08 2015 |
11414 |
370.29 |
| Apr 01 2015 |
11600 |
370.29 |
| Mar 25 2015 |
11267 |
370.29 |
| Mar 18 2015 |
11095 |
370.29 |
| Mar 11 2015 |
11480 |
370.29 |
| Mar 04 2015 |
11588 |
370.29 |
| Feb 25 2015 |
11603 |
370.29 |
| Feb 18 2015 |
11669 |
370.29 |
| Feb 11 2015 |
11684 |
370.29 |
| Feb 04 2015 |
11696 |
370.29 |
| Jan 28 2015 |
11713 |
370.29 |
| Jan 21 2015 |
11727 |
370.29 |
| Jan 14 2015 |
11748 |
370.29 |
| Jan 07 2015 |
11737 |
370.29 |
| Dec 31 2014 |
11739 |
370.29 |
| Dec 24 2014 |
11739 |
370.29 |
| Dec 17 2014 |
11733 |
370.29 |
| Dec 10 2014 |
11733 |
370.29 |
| Dec 03 2014 |
11733 |
370.29 |
| Nov 26 2014 |
11733 |
370.29 |
| Nov 19 2014 |
11733 |
370.29 |
| Nov 12 2014 |
11733 |
370.29 |
| Nov 05 2014 |
11733 |
370.29 |
| Oct 29 2014 |
11732 |
370.29 |
| Oct 22 2014 |
11748 |
370.29 |
| Oct 15 2014 |
11723 |
370.29 |
| Oct 08 2014 |
11717 |
370.29 |
| Oct 01 2014 |
11732 |
370.29 |
| Sep 24 2014 |
11719 |
370.29 |
| Sep 17 2014 |
11715 |
370.29 |
| Sep 10 2014 |
11724 |
370.29 |
| Sep 03 2014 |
11771 |
370.29 |
| Aug 27 2014 |
11789 |
370.29 |
| Aug 20 2014 |
11802 |
370.29 |
| Aug 13 2014 |
12496 |
375.04 |
| Aug 06 2014 |
12560 |
375.04 |
| Jul 30 2014 |
12644 |
375.04 |
| Jul 23 2014 |
15425 |
396.11 |
| Jul 16 2014 |
15441 |
396.11 |
| Jul 09 2014 |
15393 |
396.11 |
| Jul 02 2014 |
15568 |
396.11 |
| Jun 25 2014 |
15577 |
396.11 |
| Jun 18 2014 |
22553 |
443.71 |
| Jun 11 2014 |
22754 |
443.71 |
| Jun 04 2014 |
22933 |
443.71 |
| May 28 2014 |
22834 |
443.71 |
| May 21 2014 |
22940 |
443.71 |
| May 14 2014 |
22959 |
443.28 |
| May 07 2014 |
25096 |
459.6 |
| Apr 30 2014 |
23880 |
447.47 |
| Apr 23 2014 |
24211 |
447.47 |
| Apr 16 2014 |
26754 |
465.42 |
| Apr 09 2014 |
27152 |
465.42 |
| Apr 02 2014 |
23990 |
447.11 |
| Mar 26 2014 |
24568 |
451.55 |
| Mar 19 2014 |
24518 |
451.55 |
| Mar 12 2014 |
24543 |
451.55 |
| Mar 05 2014 |
24392 |
451.55 |
| Feb 26 2014 |
24340 |
451.55 |
| Feb 19 2014 |
24381 |
451.55 |
| Feb 12 2014 |
24327 |
451.55 |
| Feb 05 2014 |
24446 |
451.55 |
| Jan 29 2014 |
24466 |
451.55 |
| Jan 22 2014 |
24368 |
451.55 |
| Jan 15 2014 |
24413 |
451.55 |
| Jan 08 2014 |
24328 |
451.55 |
| Jan 01 2014 |
24331 |
451.55 |
| Dec 25 2013 |
24336 |
451.55 |
| Dec 18 2013 |
24336 |
451.55 |
| Dec 11 2013 |
24337 |
451.55 |
| Dec 04 2013 |
24338 |
451.55 |
| Nov 27 2013 |
24338 |
451.55 |
| Nov 20 2013 |
24339 |
451.55 |
| Nov 13 2013 |
24340 |
451.55 |
| Nov 06 2013 |
24340 |
451.55 |
| Oct 30 2013 |
24338 |
451.55 |
| Oct 23 2013 |
24335 |
451.55 |
| Oct 16 2013 |
24316 |
451.55 |
| Oct 09 2013 |
24457 |
453.67 |
| Oct 02 2013 |
24510 |
453.67 |
| Sep 25 2013 |
24456 |
453.67 |
| Sep 18 2013 |
24230 |
453.67 |
| Sep 11 2013 |
24063 |
453.67 |
| Sep 04 2013 |
24223 |
453.67 |
| Aug 28 2013 |
24151 |
453.67 |
| Aug 21 2013 |
27535 |
476.27 |
| Aug 14 2013 |
27255 |
476.27 |
| Aug 07 2013 |
27508 |
476.27 |
| Jul 31 2013 |
27866 |
476.27 |
| Jul 24 2013 |
28008 |
476.27 |
| Jul 17 2013 |
28125 |
476.27 |
| Jul 10 2013 |
28416 |
476.27 |
| Jul 03 2013 |
28393 |
476.27 |
| Jun 26 2013 |
28597 |
476.27 |
| Jun 19 2013 |
28611 |
476.27 |
| Jun 12 2013 |
28892 |
476.27 |
| Jun 05 2013 |
28608 |
476.27 |
| May 29 2013 |
28608 |
476.27 |
| May 22 2013 |
29132 |
476.27 |
| May 15 2013 |
29529 |
478.96 |
| May 08 2013 |
25436 |
451.83 |
| May 01 2013 |
32961 |
502.89 |
| Apr 24 2013 |
32673 |
502.89 |
| Apr 17 2013 |
32721 |
502.89 |
| Apr 10 2013 |
32460 |
502.89 |
| Apr 03 2013 |
32324 |
502.89 |
| Mar 27 2013 |
32454 |
502.89 |
| Mar 20 2013 |
32370 |
502.89 |
| Mar 13 2013 |
32245 |
502.89 |
