| Mar 03 2022 |
6418 |
502.43 |
| Mar 03 2022 |
8700 |
502.43 |
| Feb 24 2022 |
6265 |
502.43 |
| Feb 24 2022 |
8694 |
502.43 |
| Feb 17 2022 |
5939 |
502.43 |
| Feb 17 2022 |
7905 |
502.43 |
| Feb 10 2022 |
6030 |
502.43 |
| Feb 10 2022 |
7832 |
502.43 |
| Feb 03 2022 |
6154 |
502.43 |
| Feb 03 2022 |
7951 |
502.43 |
| Jan 27 2022 |
6202 |
502.43 |
| Jan 27 2022 |
7993 |
502.43 |
| Jan 20 2022 |
6254 |
502.43 |
| Jan 20 2022 |
8009 |
502.43 |
| Jan 13 2022 |
6254 |
502.43 |
| Jan 13 2022 |
8042 |
502.43 |
| Jan 06 2022 |
6254 |
502.43 |
| Jan 06 2022 |
8043 |
502.43 |
| Dec 30 2021 |
6264 |
502.43 |
| Dec 30 2021 |
8055 |
502.43 |
| Dec 23 2021 |
6264 |
502.43 |
| Dec 23 2021 |
8055 |
502.43 |
| Dec 16 2021 |
6264 |
502.43 |
| Dec 16 2021 |
8055 |
502.43 |
| Dec 09 2021 |
6264 |
502.43 |
| Dec 09 2021 |
8055 |
502.43 |
| Dec 02 2021 |
6264 |
502.43 |
| Dec 02 2021 |
8060 |
502.43 |
| Nov 25 2021 |
6264 |
502.43 |
| Nov 25 2021 |
8060 |
502.43 |
| Nov 18 2021 |
6264 |
502.43 |
| Nov 18 2021 |
8061 |
502.43 |
| Nov 11 2021 |
6265 |
502.43 |
| Nov 11 2021 |
8062 |
502.43 |
| Nov 04 2021 |
6262 |
502.43 |
| Nov 04 2021 |
8134 |
502.43 |
| Oct 28 2021 |
6262 |
502.43 |
| Oct 28 2021 |
8134 |
502.43 |
| Oct 21 2021 |
6263 |
502.43 |
| Oct 21 2021 |
8162 |
502.43 |
| Oct 14 2021 |
6271 |
502.43 |
| Oct 14 2021 |
8174 |
502.43 |
| Oct 07 2021 |
6292 |
502.43 |
| Oct 07 2021 |
8197 |
502.43 |
| Sep 30 2021 |
6315 |
502.43 |
| Sep 30 2021 |
8151 |
502.43 |
| Sep 23 2021 |
6364 |
502.43 |
| Sep 23 2021 |
8088 |
502.43 |
| Sep 16 2021 |
6302 |
502.43 |
| Sep 16 2021 |
8039 |
502.43 |
| Sep 09 2021 |
6378 |
502.43 |
| Sep 09 2021 |
8077 |
502.43 |
| Sep 02 2021 |
6518 |
502.43 |
| Sep 02 2021 |
8223 |
502.43 |
| Aug 26 2021 |
6642 |
502.43 |
| Aug 26 2021 |
8147 |
502.43 |
| Aug 19 2021 |
6782 |
502.43 |
| Aug 19 2021 |
8326 |
502.43 |
| Aug 12 2021 |
6829 |
502.43 |
| Aug 12 2021 |
8441 |
502.43 |
| Aug 05 2021 |
6986 |
502.43 |
| Aug 05 2021 |
8465 |
502.43 |
| Jul 29 2021 |
7170 |
502.43 |
| Jul 29 2021 |
8579 |
502.43 |
| Jul 22 2021 |
7155 |
502.43 |
| Jul 22 2021 |
8471 |
502.43 |
| Jul 15 2021 |
7492 |
502.43 |
| Jul 15 2021 |
8522 |
502.43 |
| Jul 08 2021 |
7512 |
502.43 |
| Jul 08 2021 |
8567 |
502.43 |
| Jul 01 2021 |
7585 |
502.43 |
| Jul 01 2021 |
8532 |
502.43 |
| Jun 24 2021 |
7617 |
502.43 |
| Jun 24 2021 |
8475 |
502.43 |
| Jun 17 2021 |
7566 |
502.43 |
| Jun 17 2021 |
8369 |
502.43 |
| Jun 10 2021 |
7482 |
502.43 |
| Jun 10 2021 |
8035 |
502.43 |
| Jun 03 2021 |
7798 |
502.43 |
| May 27 2021 |
7419 |
502.43 |
| May 27 2021 |
7816 |
502.43 |
| May 07 2021 |
18960 |
502.43 |
| Mar 05 2021 |
2577 |
502.43 |
| Mar 05 2021 |
4572 |
502.43 |
| Feb 26 2021 |
3110 |
502.43 |
| Feb 26 2021 |
5337 |
502.43 |
| Feb 19 2021 |
3929 |
502.43 |
| Feb 19 2021 |
6033 |
502.43 |
| Feb 12 2021 |
4297 |
502.43 |
| Feb 12 2021 |
6417 |
502.43 |
| Feb 05 2021 |
4585 |
502.43 |
| Feb 05 2021 |
6835 |
502.43 |
| Jan 29 2021 |
4735 |
502.43 |
| Jan 29 2021 |
7037 |
502.43 |
| Jan 22 2021 |
4880 |
502.43 |
| Jan 22 2021 |
7186 |
502.43 |
| Jan 15 2021 |
4880 |
502.43 |
| Jan 15 2021 |
7322 |
502.43 |
| Jan 08 2021 |
4880 |
502.43 |
| Jan 08 2021 |
7293 |
502.43 |
| Jan 01 2021 |
4880 |
502.43 |
| Jan 01 2021 |
7250 |
502.43 |
| Dec 25 2020 |
4880 |
502.43 |
| Dec 25 2020 |
7250 |
502.43 |
| Dec 18 2020 |
4880 |
502.43 |
| Dec 18 2020 |
7250 |
502.43 |
| Dec 11 2020 |
4880 |
502.43 |
| Dec 11 2020 |
7229 |
502.43 |
| Dec 04 2020 |
4880 |
502.43 |
| Dec 04 2020 |
7190 |
502.43 |
| Nov 27 2020 |
4880 |
502.43 |
| Nov 27 2020 |
7190 |
502.43 |
| Nov 20 2020 |
4880 |
502.43 |
| Nov 20 2020 |
7190 |
502.43 |
| Nov 13 2020 |
4880 |
502.43 |
| Nov 13 2020 |
7190 |
502.43 |
| Nov 06 2020 |
4880 |
502.43 |
| Nov 06 2020 |
7292 |
502.43 |
| Oct 30 2020 |
4867 |
502.43 |
| Oct 30 2020 |
7218 |
502.43 |
| Oct 23 2020 |
4698 |
502.43 |
| Oct 23 2020 |
7140 |
502.43 |
| Oct 16 2020 |
4756 |
502.43 |
| Oct 16 2020 |
7160 |
502.43 |
| Oct 09 2020 |
4748 |
502.43 |
| Oct 09 2020 |
7123 |
502.43 |
| Oct 02 2020 |
4645 |
502.43 |
| Oct 02 2020 |
6802 |
502.43 |
| Sep 25 2020 |
4579 |
502.43 |
| Sep 25 2020 |
6846 |
502.43 |
| Sep 18 2020 |
4610 |
502.43 |
| Sep 18 2020 |
6881 |
502.43 |
| Sep 11 2020 |
4434 |
502.43 |
| Sep 11 2020 |
6614 |
502.43 |
| Sep 04 2020 |
4990 |
502.43 |
| Sep 04 2020 |
7348 |
502.43 |
| Aug 28 2020 |
5377 |
502.43 |
| Aug 28 2020 |
7869 |
502.43 |
| Aug 21 2020 |
5741 |
502.43 |
| Aug 21 2020 |
8507 |
502.43 |
| Aug 14 2020 |
5961 |
502.43 |
| Aug 14 2020 |
8900 |
502.43 |
| Aug 07 2020 |
6421 |
502.43 |
| Aug 07 2020 |
9546 |
502.43 |
| Jul 31 2020 |
6824 |
502.43 |
| Jul 31 2020 |
10140 |
502.43 |
| Jul 24 2020 |
7116 |
502.43 |
| Jul 24 2020 |
10808 |
502.43 |
| Jul 17 2020 |
7585 |
502.43 |
| Jul 17 2020 |
11314 |
502.43 |
| Jul 10 2020 |
7929 |
502.43 |
| Jul 10 2020 |
12012 |
502.43 |
| Jul 03 2020 |
8142 |
502.43 |
| Jul 03 2020 |
12172 |
502.43 |
| Jun 26 2020 |
8475 |
502.43 |
| Jun 26 2020 |
12756 |
502.43 |
| Jun 19 2020 |
8707 |
502.43 |
| Jun 19 2020 |
13240 |
502.43 |
| Jun 12 2020 |
9143 |
502.43 |
| Jun 12 2020 |
13713 |
502.43 |
| Jun 05 2020 |
9343 |
502.43 |
| Jun 05 2020 |
14141 |
502.43 |
| May 29 2020 |
9647 |
502.43 |
| May 29 2020 |
14583 |
502.43 |
| May 22 2020 |
9942 |
502.43 |
| May 22 2020 |
15024 |
502.43 |
| May 15 2020 |
10460 |
502.43 |
| May 15 2020 |
15503 |
502.43 |
| May 08 2020 |
10712 |
502.43 |
| May 08 2020 |
15878 |
502.43 |
| May 01 2020 |
11252 |
502.43 |
| May 01 2020 |
16575 |
502.43 |
| Apr 24 2020 |
11713 |
502.43 |
| Apr 24 2020 |
17747 |
502.43 |
| Apr 17 2020 |
12126 |
502.43 |
| Apr 17 2020 |
18116 |
502.43 |
| Apr 10 2020 |
12491 |
502.43 |
| Apr 10 2020 |
18516 |
502.43 |
| Apr 03 2020 |
12975 |
502.43 |
| Apr 03 2020 |
18993 |
502.43 |
| Apr 01 2020 |
670 |
246.59 |
| Mar 27 2020 |
2181 |
379.77 |
| Mar 27 2020 |
11703 |
478.87 |
| Mar 27 2020 |
11570 |
479.57 |
| Mar 27 2020 |
16790 |
479.34 |
| Mar 20 2020 |
2220 |
379.77 |
| Mar 20 2020 |
11876 |
478.87 |
| Mar 20 2020 |
11780 |
479.57 |
| Mar 20 2020 |
17029 |
479.34 |
| Mar 13 2020 |
9875 |
456.7 |
| Mar 13 2020 |
2210 |
379.77 |
| Mar 13 2020 |
11974 |
478.87 |
| Mar 13 2020 |
15725 |
467.79 |
| Mar 06 2020 |
12054 |
478.87 |
| Mar 06 2020 |
2259 |
379.77 |
| Mar 06 2020 |
10054 |
456.7 |
| Mar 06 2020 |
15866 |
467.79 |
| Mar 01 2020 |
696 |
246.59 |
| Feb 28 2020 |
12041 |
478.87 |
| Feb 28 2020 |
2362 |
379.77 |
| Feb 28 2020 |
10114 |
456.7 |
| Feb 28 2020 |
15889 |
467.79 |
| Feb 21 2020 |
9966 |
456.7 |
| Feb 21 2020 |
2300 |
379.77 |
| Feb 21 2020 |
11869 |
478.87 |
| Feb 21 2020 |
15731 |
467.79 |
| Feb 14 2020 |
11920 |
478.87 |
| Feb 14 2020 |
2319 |
379.77 |
| Feb 14 2020 |
11782 |
476.16 |
| Feb 14 2020 |
16979 |
477.06 |
| Feb 07 2020 |
2353 |
379.77 |
| Feb 07 2020 |
11851 |
478.87 |
| Feb 07 2020 |
11747 |
476.16 |
| Feb 07 2020 |
16866 |
477.06 |
| Feb 01 2020 |
706 |
246.59 |
| Jan 31 2020 |
2357 |
379.77 |
| Jan 31 2020 |
11868 |
478.87 |
| Jan 31 2020 |
11826 |
476.16 |
| Jan 31 2020 |
16913 |
477.06 |
| Jan 24 2020 |
11836 |
476.16 |
| Jan 24 2020 |
2354 |
379.77 |
| Jan 24 2020 |
11893 |
478.87 |
| Jan 24 2020 |
16928 |
477.06 |
| Jan 17 2020 |
2354 |
379.77 |
| Jan 17 2020 |
11800 |
478.87 |
| Jan 17 2020 |
11851 |
476.16 |
| Jan 17 2020 |
16842 |
477.06 |
| Jan 10 2020 |
11796 |
478.87 |
| Jan 10 2020 |
2354 |
379.77 |
| Jan 10 2020 |
11851 |
476.16 |
| Jan 10 2020 |
16842 |
477.06 |
| Jan 03 2020 |
2354 |
379.77 |
| Jan 03 2020 |
11805 |
478.87 |
| Jan 03 2020 |
11853 |
476.16 |
| Jan 03 2020 |
16853 |
477.06 |
| Jan 01 2020 |
705 |
246.59 |
| Dec 27 2019 |
2356 |
379.77 |
| Dec 27 2019 |
11797 |
478.87 |
| Dec 27 2019 |
11853 |
476.16 |
| Dec 27 2019 |
16848 |
477.06 |
| Dec 20 2019 |
11797 |
478.87 |
| Dec 20 2019 |
2356 |
379.77 |
| Dec 20 2019 |
11853 |
476.16 |
| Dec 20 2019 |
16848 |
477.06 |
| Dec 13 2019 |
2356 |
379.77 |
| Dec 13 2019 |
11798 |
478.87 |
| Dec 13 2019 |
11854 |
476.16 |
| Dec 13 2019 |
16849 |
477.06 |
| Dec 06 2019 |
11854 |
476.16 |
| Dec 06 2019 |
11783 |
478.87 |
| Dec 06 2019 |
2356 |
379.77 |
| Dec 06 2019 |
16828 |
477.06 |
| Dec 01 2019 |
707 |
246.59 |
| Nov 29 2019 |
11742 |
478.87 |
| Nov 29 2019 |
2356 |
379.77 |
| Nov 29 2019 |
11854 |
476.16 |
| Nov 29 2019 |
16811 |
477.06 |
| Nov 22 2019 |
2356 |
379.77 |
| Nov 22 2019 |
11742 |
478.87 |
| Nov 22 2019 |
11854 |
476.16 |
| Nov 22 2019 |
16811 |
477.06 |
| Nov 15 2019 |
11854 |
476.16 |
| Nov 15 2019 |
2356 |
379.77 |
| Nov 15 2019 |
11743 |
478.87 |
| Nov 15 2019 |
16816 |
477.06 |
| Nov 08 2019 |
11745 |
478.87 |
| Nov 08 2019 |
2356 |
379.77 |
| Nov 08 2019 |
11819 |
476.16 |
| Nov 08 2019 |
16739 |
477.06 |
| Nov 01 2019 |
685 |
246.59 |
| Nov 01 2019 |
11592 |
476.16 |
| Nov 01 2019 |
11739 |
478.87 |
| Nov 01 2019 |
2356 |
379.77 |
| Nov 01 2019 |
16531 |
477.06 |
| Oct 25 2019 |
11592 |
476.16 |
| Oct 25 2019 |
11758 |
478.87 |
| Oct 25 2019 |
2356 |
379.77 |
| Oct 25 2019 |
16549 |
477.06 |
| Oct 18 2019 |
2356 |
379.77 |
| Oct 18 2019 |
11758 |
478.87 |
| Oct 18 2019 |
11638 |
476.16 |
| Oct 18 2019 |
16579 |
477.06 |
| Oct 11 2019 |
2358 |
379.77 |
| Oct 11 2019 |
11759 |
478.87 |
| Oct 11 2019 |
11599 |
476.16 |
| Oct 11 2019 |
16549 |
477.06 |
| Oct 04 2019 |
11776 |
478.87 |
| Oct 04 2019 |
2356 |
379.77 |
| Oct 04 2019 |
11576 |
476.16 |
| Oct 04 2019 |
16526 |
477.06 |
| Oct 01 2019 |
688 |
246.59 |
| Sep 27 2019 |
11580 |
476.16 |
| Sep 27 2019 |
11769 |
478.87 |
| Sep 27 2019 |
2356 |
379.77 |
| Sep 27 2019 |
16644 |
477.06 |
| Sep 20 2019 |
11780 |
478.87 |
| Sep 20 2019 |
2386 |
379.77 |
| Sep 20 2019 |
11559 |
476.16 |
| Sep 20 2019 |
16630 |
477.06 |
| Sep 13 2019 |
11756 |
478.87 |
| Sep 13 2019 |
2406 |
379.77 |
| Sep 13 2019 |
11624 |
476.16 |
| Sep 13 2019 |
16650 |
477.06 |
| Sep 06 2019 |
11845 |
476.16 |
| Sep 06 2019 |
2411 |
379.77 |
| Sep 06 2019 |
11773 |
478.87 |
| Sep 06 2019 |
16932 |
477.06 |
| Sep 01 2019 |
681 |
246.59 |
| Aug 30 2019 |
11883 |
478.87 |
| Aug 30 2019 |
2432 |
379.77 |
| Aug 30 2019 |
11908 |
476.16 |
| Aug 30 2019 |
17052 |
477.06 |
| Aug 23 2019 |
2461 |
379.77 |
| Aug 23 2019 |
11960 |
478.87 |
| Aug 23 2019 |
12058 |
476.16 |
| Aug 23 2019 |
17261 |
477.06 |
| Aug 16 2019 |
11955 |
478.87 |
| Aug 16 2019 |
2508 |
379.77 |
| Aug 16 2019 |
11992 |
476.16 |
| Aug 16 2019 |
17203 |
477.06 |
| Aug 09 2019 |
12060 |
476.16 |
| Aug 09 2019 |
12003 |
478.87 |
| Aug 09 2019 |
2501 |
379.77 |
| Aug 09 2019 |
17262 |
477.06 |
| Aug 02 2019 |
2505 |
379.77 |
| Aug 02 2019 |
12134 |
478.87 |
| Aug 02 2019 |
12178 |
476.16 |
| Aug 02 2019 |
17385 |
477.06 |
| Aug 01 2019 |
704 |
246.59 |
| Jul 26 2019 |
12214 |
478.87 |
| Jul 26 2019 |
2521 |
379.77 |
| Jul 26 2019 |
12171 |
476.16 |
| Jul 26 2019 |
17481 |
477.06 |
| Jul 19 2019 |
12266 |
478.87 |
| Jul 19 2019 |
2551 |
379.77 |
| Jul 19 2019 |
12361 |
476.16 |
| Jul 19 2019 |
17635 |
477.06 |
| Jul 12 2019 |
12434 |
478.87 |
| Jul 12 2019 |
2547 |
379.77 |
| Jul 12 2019 |
12345 |
476.16 |
| Jul 12 2019 |
17769 |
477.06 |
| Jul 05 2019 |
12802 |
478.87 |
| Jul 05 2019 |
2557 |
379.77 |
| Jul 05 2019 |
12534 |
476.16 |
| Jul 05 2019 |
18141 |
477.06 |
| Jul 01 2019 |
711 |
246.59 |
| Jun 28 2019 |
12954 |
478.87 |
| Jun 28 2019 |
2592 |
379.77 |
| Jun 28 2019 |
12642 |
476.16 |
| Jun 28 2019 |
18332 |
477.06 |
| Jun 21 2019 |
12613 |
476.16 |
| Jun 21 2019 |
14085 |
491.12 |
| Jun 21 2019 |
2577 |
379.77 |
| Jun 21 2019 |
19058 |
483.64 |
| Jun 14 2019 |
14261 |
491.12 |
| Jun 14 2019 |
2541 |
379.77 |
| Jun 14 2019 |
12608 |
476.16 |
| Jun 14 2019 |
19171 |
483.64 |
| Jun 07 2019 |
14465 |
491.12 |
| Jun 07 2019 |
2583 |
379.77 |
| Jun 07 2019 |
12709 |
476.16 |
| Jun 07 2019 |
19374 |
483.64 |
| Jun 01 2019 |
718 |
246.59 |
| May 31 2019 |
9491 |
443.9 |
| May 31 2019 |
14435 |
491.12 |
| May 31 2019 |
2648 |
379.77 |
| May 31 2019 |
16506 |
462.79 |
| May 24 2019 |
14448 |
491.12 |
| May 24 2019 |
2623 |
379.77 |
| May 24 2019 |
9486 |
443.9 |
| May 24 2019 |
16550 |
462.79 |
| May 17 2019 |
9546 |
443.9 |
| May 17 2019 |
14505 |
491.12 |
| May 17 2019 |
2662 |
379.77 |
| May 17 2019 |
16533 |
462.79 |
| May 10 2019 |
9620 |
443.9 |
| May 10 2019 |
2670 |
379.77 |
| May 10 2019 |
14473 |
491.12 |
| May 10 2019 |
16476 |
462.79 |
| May 03 2019 |
14498 |
491.12 |
| May 03 2019 |
2680 |
379.77 |
| May 03 2019 |
9672 |
443.9 |
| May 03 2019 |
16526 |
462.79 |
| May 01 2019 |
718 |
246.59 |
| Apr 26 2019 |
14483 |
491.12 |
| Apr 26 2019 |
2663 |
379.77 |
| Apr 26 2019 |
9783 |
443.9 |
| Apr 26 2019 |
16173 |
462.79 |
| Apr 19 2019 |
14640 |
491.12 |
| Apr 19 2019 |
2682 |
379.77 |
| Apr 19 2019 |
9695 |
443.9 |
| Apr 19 2019 |
16111 |
462.79 |
| Apr 18 2019 |
9704 |
443.9 |
| Apr 18 2019 |
14658 |
491.12 |
| Apr 18 2019 |
2684 |
379.77 |
| Apr 12 2019 |
14819 |
491.12 |
| Apr 12 2019 |
2707 |
379.77 |
| Apr 12 2019 |
9723 |
443.9 |
| Apr 12 2019 |
16179 |
462.79 |
| Apr 05 2019 |
14532 |
491.12 |
| Apr 05 2019 |
2636 |
379.77 |
| Apr 05 2019 |
8753 |
438.1 |
| Apr 05 2019 |
13499 |
446.25 |
| Apr 01 2019 |
747 |
246.59 |
| Mar 29 2019 |
15324 |
503.38 |
| Mar 29 2019 |
8076 |
431.89 |
| Mar 29 2019 |
13854 |
449.77 |
| Mar 22 2019 |
7970 |
431.89 |
| Mar 22 2019 |
15080 |
503.38 |
| Mar 22 2019 |
13700 |
449.77 |
| Mar 15 2019 |
15005 |
503.38 |
| Mar 15 2019 |
8101 |
431.89 |
| Mar 15 2019 |
13721 |
449.77 |
| Mar 08 2019 |
14896 |
503.38 |
| Mar 08 2019 |
7944 |
431.89 |
| Mar 08 2019 |
13517 |
449.77 |
| Mar 01 2019 |
765 |
246.59 |
| Mar 01 2019 |
14916 |
503.38 |
| Mar 01 2019 |
8019 |
431.89 |
| Mar 01 2019 |
13580 |
449.77 |
| Feb 22 2019 |
8032 |
431.89 |
| Feb 22 2019 |
9154 |
439.86 |
| Feb 22 2019 |
11693 |
435.08 |
| Feb 15 2019 |
9077 |
439.86 |
| Feb 15 2019 |
5196 |
400.03 |
| Feb 15 2019 |
9753 |
419.95 |
| Feb 08 2019 |
9002 |
439.86 |
| Feb 08 2019 |
5182 |
400.03 |
| Feb 08 2019 |
9709 |
419.95 |
| Feb 01 2019 |
768 |
246.59 |
| Feb 01 2019 |
9027 |
439.86 |
| Feb 01 2019 |
5190 |
400.03 |
| Feb 01 2019 |
9709 |
419.95 |
| Jan 25 2019 |
9043 |
439.86 |
| Jan 25 2019 |
5192 |
400.03 |
| Jan 25 2019 |
9737 |
419.95 |
| Jan 18 2019 |
9050 |
439.86 |
| Jan 18 2019 |
5231 |
400.03 |
| Jan 18 2019 |
9750 |
419.95 |
| Jan 11 2019 |
9038 |
439.86 |
| Jan 11 2019 |
5231 |
400.03 |
| Jan 11 2019 |
9748 |
419.95 |
| Jan 04 2019 |
5232 |
400.03 |
| Jan 04 2019 |
9055 |
439.86 |
| Jan 04 2019 |
9754 |
419.95 |
| Jan 01 2019 |
735 |
246.59 |
| Dec 28 2018 |
9055 |
439.86 |
| Dec 28 2018 |
5232 |
400.03 |
| Dec 28 2018 |
9754 |
419.95 |
| Dec 21 2018 |
9055 |
439.86 |
| Dec 21 2018 |
5232 |
400.03 |
| Dec 21 2018 |
9754 |
419.95 |
| Dec 14 2018 |
5232 |
400.03 |
| Dec 14 2018 |
9055 |
439.86 |
| Dec 14 2018 |
9754 |
419.95 |
| Dec 07 2018 |
9048 |
439.86 |
| Dec 07 2018 |
5232 |
400.03 |
| Dec 07 2018 |
9752 |
419.95 |
| Dec 01 2018 |
768 |
246.59 |
| Nov 30 2018 |
5232 |
400.03 |
| Nov 30 2018 |
9048 |
439.86 |
| Nov 30 2018 |
9752 |
419.95 |
| Nov 23 2018 |
5232 |
400.03 |
| Nov 23 2018 |
9048 |
439.86 |
| Nov 23 2018 |
9752 |
419.95 |
| Nov 16 2018 |
9048 |
439.86 |
| Nov 16 2018 |
5232 |
400.03 |
| Nov 16 2018 |
9752 |
419.95 |
| Nov 09 2018 |
9048 |
439.86 |
| Nov 09 2018 |
5232 |
400.03 |
| Nov 09 2018 |
9752 |
419.95 |
| Nov 02 2018 |
9048 |
439.86 |
| Nov 02 2018 |
5232 |
400.03 |
| Nov 02 2018 |
9726 |
419.95 |
| Nov 01 2018 |
737 |
246.59 |
| Oct 26 2018 |
5226 |
400.03 |
| Oct 26 2018 |
9048 |
439.86 |
| Oct 26 2018 |
9723 |
419.95 |
| Oct 19 2018 |
9048 |
439.86 |
| Oct 19 2018 |
5241 |
400.03 |
| Oct 19 2018 |
9747 |
419.95 |
| Oct 12 2018 |
9026 |
439.86 |
| Oct 12 2018 |
5223 |
400.03 |
| Oct 12 2018 |
9713 |
419.95 |
| Oct 05 2018 |
5246 |
400.03 |
| Oct 05 2018 |
9006 |
439.86 |
| Oct 05 2018 |
9799 |
419.95 |
| Oct 01 2018 |
745 |
246.59 |
| Sep 28 2018 |
9022 |
439.86 |
| Sep 28 2018 |
5114 |
400.03 |
| Sep 28 2018 |
9545 |
419.95 |
| Sep 21 2018 |
8998 |
439.86 |
| Sep 21 2018 |
5099 |
400.03 |
| Sep 21 2018 |
9535 |
419.95 |
| Sep 14 2018 |
9046 |
439.86 |
| Sep 14 2018 |
5094 |
400.03 |
| Sep 14 2018 |
9570 |
419.95 |
| Sep 07 2018 |
5170 |
400.03 |
| Sep 07 2018 |
9135 |
439.86 |
| Sep 07 2018 |
9743 |
419.95 |
| Sep 01 2018 |
738 |
246.59 |
| Aug 31 2018 |
5213 |
400.03 |
| Aug 31 2018 |
9211 |
439.86 |
| Aug 31 2018 |
9812 |
419.95 |
| Aug 24 2018 |
5214 |
400.03 |
| Aug 24 2018 |
9132 |
439.86 |
| Aug 24 2018 |
9836 |
419.95 |
| Aug 17 2018 |
9284 |
439.86 |
| Aug 17 2018 |
5199 |
400.03 |
| Aug 17 2018 |
9926 |
419.95 |
| Aug 10 2018 |
9301 |
439.86 |
| Aug 10 2018 |
5252 |
400.03 |
| Aug 10 2018 |
10043 |
419.95 |
| Aug 03 2018 |
9379 |
439.86 |
| Aug 03 2018 |
5355 |
400.03 |
| Aug 03 2018 |
10124 |
419.95 |
| Aug 01 2018 |
751 |
246.59 |
| Jul 27 2018 |
9404 |
439.86 |
| Jul 27 2018 |
5384 |
400.03 |
| Jul 27 2018 |
10174 |
419.95 |
| Jul 20 2018 |
9526 |
439.86 |
| Jul 20 2018 |
5339 |
400.03 |
| Jul 20 2018 |
10339 |
419.95 |
| Jul 13 2018 |
7357 |
420.7 |
| Jul 13 2018 |
9359 |
439.86 |
| Jul 13 2018 |
11929 |
433.47 |
| Jul 06 2018 |
9312 |
439.86 |
| Jul 06 2018 |
7164 |
420.7 |
| Jul 06 2018 |
11708 |
433.47 |
| Jul 01 2018 |
750 |
246.59 |
| Jun 29 2018 |
7188 |
420.7 |
| Jun 29 2018 |
3689 |
376.35 |
| Jun 29 2018 |
7385 |
398.52 |
| Jun 22 2018 |
3855 |
376.35 |
| Jun 22 2018 |
7359 |
420.7 |
| Jun 22 2018 |
7586 |
398.52 |
| Jun 15 2018 |
7408 |
420.7 |
| Jun 15 2018 |
3885 |
376.35 |
| Jun 15 2018 |
7645 |
398.52 |
| Jun 08 2018 |
3959 |
376.35 |
| Jun 08 2018 |
7451 |
420.7 |
| Jun 08 2018 |
7757 |
398.52 |
| Jun 01 2018 |
733 |
246.59 |
| Jun 01 2018 |
7739 |
420.7 |
| Jun 01 2018 |
3973 |
376.35 |
| Jun 01 2018 |
8005 |
398.52 |
| May 25 2018 |
4088 |
376.35 |
| May 25 2018 |
7768 |
420.7 |
| May 25 2018 |
8121 |
398.52 |
| May 18 2018 |
7825 |
420.7 |
| May 18 2018 |
4129 |
376.35 |
| May 18 2018 |
8125 |
398.52 |
| May 11 2018 |
4097 |
376.35 |
| May 11 2018 |
8714 |
429.22 |
| May 11 2018 |
9829 |
411.6 |
| May 04 2018 |
4211 |
376.35 |
| May 04 2018 |
8896 |
429.22 |
| May 04 2018 |
9960 |
411.6 |
| May 01 2018 |
629 |
246.59 |
| Apr 27 2018 |
4226 |
376.35 |
| Apr 27 2018 |
8842 |
429.22 |
| Apr 27 2018 |
9962 |
411.6 |
| Apr 20 2018 |
4273 |
376.35 |
| Apr 20 2018 |
9740 |
437.75 |
| Apr 20 2018 |
9413 |
407.05 |
| Apr 13 2018 |
4259 |
376.35 |
| Apr 13 2018 |
9665 |
437.75 |
| Apr 13 2018 |
9388 |
407.05 |
| Apr 06 2018 |
4255 |
376.35 |
| Apr 06 2018 |
9856 |
437.75 |
| Apr 06 2018 |
9451 |
407.05 |
| Mar 30 2018 |
4304 |
376.35 |
| Mar 30 2018 |
10113 |
437.75 |
| Mar 30 2018 |
9636 |
407.05 |
| Mar 23 2018 |
10269 |
437.75 |
| Mar 23 2018 |
4330 |
376.35 |
| Mar 23 2018 |
9730 |
407.05 |
| Mar 16 2018 |
10152 |
437.75 |
| Mar 16 2018 |
4338 |
376.35 |
| Mar 16 2018 |
9716 |
407.05 |
| Mar 09 2018 |
15149 |
492.61 |
| Mar 09 2018 |
10590 |
442.01 |
| Mar 09 2018 |
16713 |
458.88 |
| Mar 02 2018 |
15297 |
492.61 |
| Mar 02 2018 |
10631 |
442.01 |
| Mar 02 2018 |
16926 |
458.88 |
| Feb 23 2018 |
10741 |
442.01 |
| Feb 23 2018 |
15450 |
492.61 |
| Feb 23 2018 |
17057 |
458.88 |
| Feb 16 2018 |
15424 |
492.61 |
| Feb 16 2018 |
10777 |
442.01 |
| Feb 16 2018 |
17039 |
458.88 |
| Feb 09 2018 |
15442 |
492.61 |
| Feb 09 2018 |
10676 |
442.01 |
| Feb 09 2018 |
16886 |
458.88 |
| Feb 02 2018 |
15404 |
492.61 |
| Feb 02 2018 |
10643 |
442.01 |
| Feb 02 2018 |
16812 |
458.88 |
| Jan 26 2018 |
15443 |
492.61 |
| Jan 26 2018 |
10694 |
442.01 |
| Jan 26 2018 |
16839 |
458.88 |
| Jan 19 2018 |
15445 |
492.61 |
| Jan 19 2018 |
10702 |
442.01 |
| Jan 19 2018 |
16850 |
458.88 |
| Jan 12 2018 |
15422 |
492.61 |
| Jan 12 2018 |
10720 |
442.01 |
| Jan 12 2018 |
16851 |
458.88 |
| Jan 05 2018 |
10720 |
442.01 |
| Jan 05 2018 |
15451 |
492.61 |
| Jan 05 2018 |
16873 |
458.88 |
| Dec 29 2017 |
15452 |
492.61 |
| Dec 29 2017 |
10720 |
442.01 |
| Dec 29 2017 |
16874 |
458.88 |
| Dec 22 2017 |
15454 |
492.61 |
| Dec 22 2017 |
10720 |
442.01 |
| Dec 22 2017 |
16876 |
458.88 |
| Dec 15 2017 |
10720 |
442.01 |
| Dec 15 2017 |
15445 |
492.61 |
| Dec 15 2017 |
16872 |
458.88 |
| Dec 08 2017 |
10720 |
442.01 |
| Dec 08 2017 |
15445 |
492.61 |
| Dec 08 2017 |
16872 |
458.88 |
| Dec 01 2017 |
15445 |
492.61 |
| Dec 01 2017 |
10720 |
442.01 |
| Dec 01 2017 |
16872 |
458.88 |
| Nov 24 2017 |
10720 |
442.01 |
| Nov 24 2017 |
15445 |
492.61 |
| Nov 24 2017 |
16872 |
458.88 |
| Nov 17 2017 |
10721 |
442.01 |
| Nov 17 2017 |
15445 |
492.61 |
| Nov 17 2017 |
16872 |
458.88 |
| Nov 10 2017 |
15445 |
492.61 |
| Nov 10 2017 |
10735 |
442.01 |
| Nov 10 2017 |
16880 |
458.88 |
| Nov 03 2017 |
15446 |
492.61 |
| Nov 03 2017 |
10735 |
442.01 |
| Nov 03 2017 |
16881 |
458.88 |
| Oct 27 2017 |
10776 |
442.01 |
| Oct 27 2017 |
15446 |
492.61 |
| Oct 27 2017 |
16920 |
458.88 |
| Oct 20 2017 |
15462 |
492.61 |
| Oct 20 2017 |
10708 |
442.01 |
| Oct 20 2017 |
16862 |
458.88 |
| Oct 13 2017 |
15462 |
492.61 |
| Oct 13 2017 |
10746 |
442.01 |
| Oct 13 2017 |
16887 |
458.88 |
| Oct 06 2017 |
15450 |
492.61 |
| Oct 06 2017 |
10742 |
442.01 |
| Oct 06 2017 |
16887 |
458.88 |
| Sep 29 2017 |
10740 |
442.01 |
| Sep 29 2017 |
15470 |
492.61 |
| Sep 29 2017 |
16799 |
458.88 |
| Sep 22 2017 |
15461 |
492.61 |
| Sep 22 2017 |
10894 |
442.01 |
| Sep 22 2017 |
16958 |
458.88 |
| Sep 15 2017 |
15552 |
492.61 |
| Sep 15 2017 |
10907 |
442.01 |
| Sep 15 2017 |
17032 |
458.88 |
| Sep 08 2017 |
10861 |
442.01 |
| Sep 08 2017 |
15582 |
492.61 |
| Sep 08 2017 |
17161 |
458.88 |
| Sep 01 2017 |
15777 |
492.61 |
| Sep 01 2017 |
10879 |
442.01 |
| Sep 01 2017 |
17237 |
458.88 |
| Aug 25 2017 |
15794 |
492.61 |
| Aug 25 2017 |
11240 |
442.01 |
| Aug 25 2017 |
17603 |
458.88 |
| Aug 18 2017 |
15843 |
492.61 |
| Aug 18 2017 |
11274 |
442.01 |
| Aug 18 2017 |
17701 |
458.88 |
| Aug 11 2017 |
15773 |
492.61 |
| Aug 11 2017 |
11329 |
442.01 |
| Aug 11 2017 |
17744 |
458.88 |
| Aug 04 2017 |
15917 |
492.61 |
| Aug 04 2017 |
11405 |
442.01 |
| Aug 04 2017 |
17940 |
458.88 |
| Jul 28 2017 |
15985 |
492.61 |
| Jul 28 2017 |
11498 |
442.01 |
| Jul 28 2017 |
18066 |
458.88 |
| Jul 21 2017 |
11571 |
442.01 |
| Jul 21 2017 |
16091 |
492.61 |
| Jul 21 2017 |
18171 |
458.88 |
| Jul 14 2017 |
16158 |
492.61 |
| Jul 14 2017 |
11639 |
442.01 |
| Jul 14 2017 |
18239 |
458.88 |
| Jul 07 2017 |
16223 |
492.61 |
| Jul 07 2017 |
11665 |
442.01 |
| Jul 07 2017 |
18307 |
458.88 |
| Jun 30 2017 |
11709 |
442.01 |
| Jun 30 2017 |
16328 |
492.61 |
| Jun 30 2017 |
18360 |
458.88 |
| Jun 23 2017 |
11859 |
442.01 |
| Jun 23 2017 |
17429 |
492.61 |
| Jun 23 2017 |
18485 |
458.88 |
| Jun 16 2017 |
17474 |
492.61 |
| Jun 16 2017 |
11880 |
442.01 |
| Jun 16 2017 |
18499 |
458.88 |
| Jun 09 2017 |
11750 |
442.01 |
| Jun 09 2017 |
17553 |
492.61 |
| Jun 09 2017 |
18388 |
458.88 |
| Jun 02 2017 |
12055 |
442.01 |
| Jun 02 2017 |
17585 |
492.61 |
| Jun 02 2017 |
18647 |
458.88 |
| May 26 2017 |
17755 |
492.61 |
| May 26 2017 |
12102 |
442.01 |
| May 26 2017 |
18713 |
458.88 |
| May 19 2017 |
17790 |
492.61 |
| May 19 2017 |
12406 |
442.01 |
| May 19 2017 |
18938 |
458.88 |
| May 12 2017 |
12950 |
446.27 |
| May 12 2017 |
17951 |
492.61 |
| May 12 2017 |
20492 |
469.44 |
| May 05 2017 |
17914 |
492.61 |
| May 05 2017 |
12969 |
446.27 |
| May 05 2017 |
20482 |
469.44 |
| Apr 28 2017 |
17637 |
492.61 |
| Apr 28 2017 |
12871 |
446.27 |
| Apr 28 2017 |
20232 |
469.44 |
| Apr 21 2017 |
17901 |
492.61 |
| Apr 21 2017 |
13079 |
446.27 |
| Apr 21 2017 |
20432 |
469.44 |
| Apr 14 2017 |
13219 |
446.27 |
| Apr 14 2017 |
17949 |
492.61 |
| Apr 14 2017 |
20435 |
469.44 |
| Apr 07 2017 |
18048 |
492.61 |
| Apr 07 2017 |
13085 |
446.27 |
| Apr 07 2017 |
20202 |
469.44 |
| Mar 31 2017 |
18408 |
492.61 |
| Mar 31 2017 |
13097 |
446.27 |
| Mar 31 2017 |
20398 |
469.44 |
| Mar 24 2017 |
12861 |
446.27 |
| Mar 24 2017 |
18199 |
492.61 |
| Mar 24 2017 |
20114 |
469.44 |
| Mar 17 2017 |
18297 |
492.61 |
| Mar 17 2017 |
13039 |
446.27 |
| Mar 17 2017 |
20290 |
469.44 |
| Apr 06 2016 |
9699 |
405.66 |
| Apr 06 2016 |
15018 |
405.66 |
| Mar 30 2016 |
9593 |
405.66 |
| Mar 30 2016 |
14858 |
405.66 |
| Mar 23 2016 |
9803 |
405.66 |
| Mar 23 2016 |
15011 |
405.66 |
| Mar 16 2016 |
9890 |
405.66 |
| Mar 16 2016 |
14967 |
405.66 |
| Mar 09 2016 |
9931 |
405.66 |
| Mar 09 2016 |
15033 |
405.66 |
| Mar 02 2016 |
9784 |
405.66 |
| Mar 02 2016 |
14938 |
405.66 |
| Feb 24 2016 |
9801 |
405.66 |
| Feb 24 2016 |
14917 |
405.66 |
| Feb 17 2016 |
9935 |
405.66 |
| Feb 17 2016 |
15065 |
405.66 |
| Feb 10 2016 |
9937 |
405.66 |
| Feb 10 2016 |
15054 |
405.66 |
| Feb 03 2016 |
9965 |
405.66 |
| Feb 03 2016 |
15091 |
405.66 |
| Jan 27 2016 |
9994 |
405.66 |
| Jan 27 2016 |
15092 |
405.66 |
| Jan 20 2016 |
9982 |
405.66 |
| Jan 20 2016 |
15096 |
405.66 |
| Jan 13 2016 |
9987 |
405.66 |
| Jan 13 2016 |
15123 |
405.66 |
| Jan 06 2016 |
9987 |
405.66 |
| Jan 06 2016 |
15128 |
405.66 |
| Dec 30 2015 |
9987 |
405.66 |
| Dec 30 2015 |
15124 |
405.66 |
| Dec 23 2015 |
9986 |
405.66 |
| Dec 23 2015 |
15126 |
405.66 |
| Dec 16 2015 |
9986 |
405.66 |
| Dec 16 2015 |
15126 |
405.66 |
| Dec 09 2015 |
9986 |
405.66 |
| Dec 09 2015 |
15130 |
405.66 |
| Dec 02 2015 |
9987 |
405.66 |
| Dec 02 2015 |
15131 |
405.66 |
| Nov 25 2015 |
9987 |
405.66 |
| Nov 25 2015 |
15132 |
405.66 |
| Nov 18 2015 |
9986 |
405.66 |
| Nov 18 2015 |
15131 |
405.66 |
| Nov 11 2015 |
9978 |
405.66 |
| Nov 11 2015 |
15128 |
405.66 |
| Nov 04 2015 |
9978 |
405.66 |
| Nov 04 2015 |
15128 |
405.66 |
| Oct 28 2015 |
9979 |
405.66 |
| Oct 28 2015 |
15113 |
405.66 |
| Oct 21 2015 |
9952 |
405.66 |
| Oct 21 2015 |
15105 |
405.66 |
| Oct 14 2015 |
9948 |
405.66 |
| Oct 14 2015 |
15111 |
405.66 |
| Oct 07 2015 |
9961 |
405.66 |
| Oct 07 2015 |
15115 |
405.66 |
| Sep 30 2015 |
9969 |
405.66 |
| Sep 30 2015 |
15130 |
405.66 |
| Sep 23 2015 |
10020 |
405.66 |
| Sep 23 2015 |
15167 |
405.66 |
| Sep 16 2015 |
9913 |
405.66 |
| Sep 16 2015 |
15100 |
405.66 |
| Sep 09 2015 |
9881 |
405.66 |
| Sep 09 2015 |
15061 |
405.66 |
| Sep 02 2015 |
9940 |
405.66 |
| Sep 02 2015 |
15055 |
405.66 |
| Aug 26 2015 |
10085 |
405.66 |
| Aug 26 2015 |
15223 |
405.66 |
| Aug 19 2015 |
10280 |
405.66 |
| Aug 19 2015 |
15399 |
405.66 |
| Aug 12 2015 |
10283 |
405.66 |
| Aug 12 2015 |
15430 |
405.66 |
| Aug 05 2015 |
10357 |
405.66 |
| Aug 05 2015 |
15417 |
405.66 |
| Jul 29 2015 |
8370 |
385.83 |
| Jul 29 2015 |
12744 |
385.83 |
| Jul 22 2015 |
7943 |
381.65 |
| Jul 22 2015 |
12184 |
381.65 |
| Jul 15 2015 |
9488 |
391.83 |
| Jul 15 2015 |
5116 |
368.57 |
| Jul 15 2015 |
7860 |
378.59 |
| Jul 15 2015 |
11910 |
378.48 |
| Jul 08 2015 |
5183 |
368.57 |
| Jul 08 2015 |
9531 |
391.83 |
| Jul 08 2015 |
7902 |
378.59 |
| Jul 08 2015 |
12039 |
378.48 |
| Jul 01 2015 |
9598 |
391.83 |
| Jul 01 2015 |
5233 |
368.57 |
| Jul 01 2015 |
7945 |
378.59 |
| Jul 01 2015 |
12136 |
378.48 |
| Jun 24 2015 |
5224 |
368.57 |
| Jun 24 2015 |
9657 |
391.83 |
| Jun 24 2015 |
7956 |
378.59 |
| Jun 24 2015 |
12179 |
378.48 |
| Jun 17 2015 |
5230 |
368.57 |
| Jun 17 2015 |
9728 |
391.83 |
| Jun 17 2015 |
7009 |
369.01 |
| Jun 17 2015 |
12257 |
378.48 |
| Jun 10 2015 |
7038 |
369.01 |
| Jun 10 2015 |
5227 |
368.57 |
| Jun 10 2015 |
9768 |
391.83 |
| Jun 10 2015 |
12204 |
378.48 |
| Jun 03 2015 |
9804 |
391.83 |
| Jun 03 2015 |
5211 |
368.57 |
| Jun 03 2015 |
7166 |
369.01 |
| Jun 03 2015 |
12406 |
378.48 |
| May 27 2015 |
5166 |
368.57 |
| May 27 2015 |
9796 |
391.83 |
| May 27 2015 |
7118 |
369.01 |
| May 27 2015 |
12335 |
378.48 |
| May 20 2015 |
7177 |
369.01 |
| May 20 2015 |
5148 |
368.57 |
| May 20 2015 |
9849 |
391.83 |
| May 20 2015 |
12393 |
378.48 |
| May 13 2015 |
9852 |
391.83 |
| May 13 2015 |
5181 |
368.57 |
| May 13 2015 |
7242 |
369.01 |
| May 13 2015 |
12473 |
378.48 |
| May 06 2015 |
4877 |
368.57 |
| May 06 2015 |
7151 |
369.01 |
| May 06 2015 |
9576 |
391.83 |
| May 06 2015 |
12204 |
378.48 |
| Apr 29 2015 |
9674 |
391.83 |
| Apr 29 2015 |
5031 |
368.57 |
| Apr 29 2015 |
7229 |
369.01 |
| Apr 29 2015 |
12356 |
378.48 |
| Apr 22 2015 |
7310 |
369.01 |
| Apr 22 2015 |
9723 |
391.83 |
| Apr 22 2015 |
5103 |
368.57 |
| Apr 22 2015 |
12421 |
378.48 |
| Apr 15 2015 |
5054 |
368.57 |
| Apr 15 2015 |
9680 |
391.83 |
| Apr 15 2015 |
6761 |
363.1 |
| Apr 15 2015 |
11373 |
370.29 |
| Apr 08 2015 |
6765 |
363.1 |
| Apr 08 2015 |
12440 |
417.47 |
| Apr 08 2015 |
5056 |
368.57 |
| Apr 08 2015 |
11414 |
370.29 |
| Apr 01 2015 |
5029 |
368.57 |
| Apr 01 2015 |
12559 |
417.47 |
| Apr 01 2015 |
6852 |
363.1 |
| Apr 01 2015 |
11600 |
370.29 |
| Mar 25 2015 |
12422 |
417.47 |
| Mar 25 2015 |
6572 |
363.1 |
| Mar 25 2015 |
5028 |
368.57 |
| Mar 25 2015 |
11267 |
370.29 |
| Mar 18 2015 |
12242 |
417.47 |
| Mar 18 2015 |
4887 |
368.57 |
| Mar 18 2015 |
6373 |
363.1 |
| Mar 18 2015 |
11095 |
370.29 |
| Mar 11 2015 |
6509 |
363.1 |
| Mar 11 2015 |
12349 |
417.47 |
| Mar 11 2015 |
5043 |
368.57 |
| Mar 11 2015 |
11480 |
370.29 |
| Mar 04 2015 |
5110 |
368.57 |
| Mar 04 2015 |
12524 |
417.47 |
| Mar 04 2015 |
6636 |
363.1 |
| Mar 04 2015 |
11588 |
370.29 |
| Feb 25 2015 |
6678 |
363.1 |
| Feb 25 2015 |
5049 |
368.57 |
| Feb 25 2015 |
12438 |
417.47 |
| Feb 25 2015 |
11603 |
370.29 |
| Feb 18 2015 |
6761 |
363.1 |
| Feb 18 2015 |
5077 |
368.57 |
| Feb 18 2015 |
12506 |
417.47 |
| Feb 18 2015 |
11669 |
370.29 |
| Feb 11 2015 |
6783 |
363.1 |
| Feb 11 2015 |
12540 |
417.47 |
| Feb 11 2015 |
5103 |
368.57 |
| Feb 11 2015 |
11684 |
370.29 |
| Feb 04 2015 |
12525 |
417.47 |
| Feb 04 2015 |
5101 |
368.57 |
| Feb 04 2015 |
6816 |
363.1 |
| Feb 04 2015 |
11696 |
370.29 |
| Jan 28 2015 |
5101 |
368.57 |
| Jan 28 2015 |
12545 |
417.47 |
| Jan 28 2015 |
6809 |
363.1 |
| Jan 28 2015 |
11713 |
370.29 |
| Jan 21 2015 |
5108 |
368.57 |
| Jan 21 2015 |
12536 |
417.47 |
| Jan 21 2015 |
6821 |
363.1 |
| Jan 21 2015 |
11727 |
370.29 |
| Jan 14 2015 |
6830 |
363.1 |
| Jan 14 2015 |
5108 |
368.57 |
| Jan 14 2015 |
12545 |
417.47 |
| Jan 14 2015 |
11748 |
370.29 |
| Jan 07 2015 |
6830 |
363.1 |
| Jan 07 2015 |
12529 |
417.47 |
| Jan 07 2015 |
5108 |
368.57 |
| Jan 07 2015 |
11737 |
370.29 |
| Dec 31 2014 |
12529 |
417.47 |
| Dec 31 2014 |
6830 |
363.1 |
| Dec 31 2014 |
5111 |
368.57 |
| Dec 31 2014 |
11739 |
370.29 |
| Dec 24 2014 |
6830 |
363.1 |
| Dec 24 2014 |
12529 |
417.47 |
| Dec 24 2014 |
5111 |
368.57 |
| Dec 24 2014 |
11739 |
370.29 |
| Dec 17 2014 |
5111 |
368.57 |
| Dec 17 2014 |
12514 |
417.47 |
| Dec 17 2014 |
6830 |
363.1 |
| Dec 17 2014 |
11733 |
370.29 |
| Dec 10 2014 |
5111 |
368.57 |
| Dec 10 2014 |
12514 |
417.47 |
| Dec 10 2014 |
6830 |
363.1 |
| Dec 10 2014 |
11733 |
370.29 |
| Dec 03 2014 |
5112 |
368.57 |
| Dec 03 2014 |
12514 |
417.47 |
| Dec 03 2014 |
6830 |
363.1 |
| Dec 03 2014 |
11733 |
370.29 |
| Nov 26 2014 |
6830 |
363.1 |
| Nov 26 2014 |
12514 |
417.47 |
| Nov 26 2014 |
5112 |
368.57 |
| Nov 26 2014 |
11733 |
370.29 |
| Nov 19 2014 |
5112 |
368.57 |
| Nov 19 2014 |
12514 |
417.47 |
| Nov 19 2014 |
6830 |
363.1 |
| Nov 19 2014 |
11733 |
370.29 |
| Nov 12 2014 |
12514 |
417.47 |
| Nov 12 2014 |
5112 |
368.57 |
| Nov 12 2014 |
6830 |
363.1 |
| Nov 12 2014 |
11733 |
370.29 |
| Nov 05 2014 |
6830 |
363.1 |
| Nov 05 2014 |
5112 |
368.57 |
| Nov 05 2014 |
12514 |
417.47 |
| Nov 05 2014 |
11733 |
370.29 |
| Oct 29 2014 |
6828 |
363.1 |
| Oct 29 2014 |
12514 |
417.47 |
| Oct 29 2014 |
5112 |
368.57 |
| Oct 29 2014 |
11732 |
370.29 |
| Oct 22 2014 |
5111 |
368.57 |
| Oct 22 2014 |
12473 |
417.47 |
| Oct 22 2014 |
6820 |
363.1 |
| Oct 22 2014 |
11748 |
370.29 |
| Oct 15 2014 |
6799 |
363.1 |
| Oct 15 2014 |
12456 |
417.47 |
| Oct 15 2014 |
5108 |
368.57 |
| Oct 15 2014 |
11723 |
370.29 |
| Oct 08 2014 |
6804 |
363.1 |
| Oct 08 2014 |
12439 |
417.47 |
| Oct 08 2014 |
5108 |
368.57 |
| Oct 08 2014 |
11717 |
370.29 |
| Oct 01 2014 |
12458 |
417.47 |
| Oct 01 2014 |
5112 |
368.57 |
| Oct 01 2014 |
6808 |
363.1 |
| Oct 01 2014 |
11732 |
370.29 |
| Sep 24 2014 |
5089 |
368.57 |
| Sep 24 2014 |
12417 |
417.47 |
| Sep 24 2014 |
6830 |
363.1 |
| Sep 24 2014 |
11719 |
370.29 |
| Sep 17 2014 |
6790 |
363.1 |
| Sep 17 2014 |
5072 |
368.57 |
| Sep 17 2014 |
12483 |
417.47 |
| Sep 17 2014 |
11715 |
370.29 |
| Sep 10 2014 |
5074 |
368.57 |
| Sep 10 2014 |
12369 |
417.47 |
| Sep 10 2014 |
6801 |
363.1 |
| Sep 10 2014 |
11724 |
370.29 |
| Sep 03 2014 |
5076 |
368.57 |
| Sep 03 2014 |
12349 |
417.47 |
| Sep 03 2014 |
6803 |
363.1 |
| Sep 03 2014 |
11771 |
370.29 |
| Aug 27 2014 |
12461 |
417.47 |
| Aug 27 2014 |
4983 |
368.57 |
| Aug 27 2014 |
6714 |
363.1 |
| Aug 27 2014 |
11789 |
370.29 |
| Aug 20 2014 |
6706 |
363.1 |
| Aug 20 2014 |
12403 |
417.47 |
| Aug 20 2014 |
4970 |
368.57 |
| Aug 20 2014 |
11802 |
370.29 |
| Aug 13 2014 |
5004 |
368.57 |
| Aug 13 2014 |
12442 |
417.47 |
| Aug 13 2014 |
8517 |
382.47 |
| Aug 13 2014 |
12496 |
375.04 |
| Aug 06 2014 |
4984 |
368.57 |
| Aug 06 2014 |
12475 |
417.47 |
| Aug 06 2014 |
8636 |
382.47 |
| Aug 06 2014 |
12560 |
375.04 |
| Jul 30 2014 |
8969 |
385.57 |
| Jul 30 2014 |
12477 |
417.47 |
| Jul 30 2014 |
5061 |
368.57 |
| Jul 30 2014 |
12644 |
375.04 |
| Jul 23 2014 |
14787 |
443.1 |
| Jul 23 2014 |
10596 |
401.52 |
| Jul 23 2014 |
15425 |
396.11 |
| Jul 16 2014 |
14785 |
443.1 |
| Jul 16 2014 |
10707 |
401.52 |
| Jul 16 2014 |
15441 |
396.11 |
| Jul 09 2014 |
17210 |
467.7 |
| Jul 09 2014 |
10733 |
401.52 |
| Jul 09 2014 |
15393 |
396.11 |
| Jul 02 2014 |
17385 |
467.7 |
| Jul 02 2014 |
10807 |
401.52 |
| Jul 02 2014 |
15568 |
396.11 |
| Jun 25 2014 |
17528 |
467.7 |
| Jun 25 2014 |
10916 |
401.52 |
| Jun 25 2014 |
15577 |
396.11 |
| Jun 18 2014 |
17658 |
467.7 |
| Jun 18 2014 |
16495 |
451.43 |
| Jun 18 2014 |
22553 |
443.71 |
| Jun 11 2014 |
16412 |
451.43 |
| Jun 11 2014 |
17673 |
467.7 |
| Jun 11 2014 |
22754 |
443.71 |
| Jun 04 2014 |
18012 |
467.7 |
| Jun 04 2014 |
16512 |
451.43 |
| Jun 04 2014 |
22933 |
443.71 |
| May 28 2014 |
17994 |
467.7 |
| May 28 2014 |
16415 |
451.43 |
| May 28 2014 |
22834 |
443.71 |
| May 21 2014 |
16459 |
451.43 |
| May 21 2014 |
18099 |
467.7 |
| May 21 2014 |
22940 |
443.71 |
| May 14 2014 |
16577 |
451.43 |
| May 14 2014 |
18078 |
466.62 |
| May 14 2014 |
22959 |
443.28 |
| May 07 2014 |
20149 |
492.31 |
| May 07 2014 |
16125 |
451.43 |
| May 07 2014 |
25096 |
459.6 |
| Apr 30 2014 |
16652 |
451.43 |
| Apr 30 2014 |
20821 |
492.5 |
| Apr 30 2014 |
23880 |
447.47 |
| Apr 23 2014 |
16967 |
451.43 |
| Apr 23 2014 |
21066 |
492.5 |
| Apr 23 2014 |
24211 |
447.47 |
| Apr 16 2014 |
20910 |
492.5 |
| Apr 16 2014 |
18727 |
467.71 |
| Apr 16 2014 |
26754 |
465.42 |
| Apr 09 2014 |
21166 |
492.5 |
| Apr 09 2014 |
19394 |
467.71 |
| Apr 09 2014 |
27152 |
465.42 |
| Apr 02 2014 |
17564 |
450.98 |
| Apr 02 2014 |
21344 |
492.5 |
| Apr 02 2014 |
23990 |
447.11 |
| Mar 26 2014 |
21779 |
492.5 |
| Mar 26 2014 |
16506 |
444.6 |
| Mar 26 2014 |
24568 |
451.55 |
| Mar 19 2014 |
21921 |
492.5 |
| Mar 19 2014 |
16431 |
444.6 |
| Mar 19 2014 |
24518 |
451.55 |
| Mar 12 2014 |
21931 |
492.5 |
| Mar 12 2014 |
16436 |
444.6 |
| Mar 12 2014 |
24543 |
451.55 |
| Mar 05 2014 |
16196 |
444.6 |
| Mar 05 2014 |
21938 |
492.5 |
| Mar 05 2014 |
24392 |
451.55 |
| Feb 26 2014 |
21923 |
492.5 |
| Feb 26 2014 |
16128 |
444.6 |
| Feb 26 2014 |
24340 |
451.55 |
| Feb 19 2014 |
21971 |
492.5 |
| Feb 19 2014 |
16213 |
444.6 |
| Feb 19 2014 |
24381 |
451.55 |
| Feb 12 2014 |
16186 |
444.6 |
| Feb 12 2014 |
21961 |
492.5 |
| Feb 12 2014 |
24327 |
451.55 |
| Feb 05 2014 |
22137 |
492.5 |
| Feb 05 2014 |
16231 |
444.6 |
| Feb 05 2014 |
24446 |
451.55 |
| Jan 29 2014 |
22299 |
492.5 |
| Jan 29 2014 |
16148 |
444.6 |
| Jan 29 2014 |
24466 |
451.55 |
| Jan 22 2014 |
22414 |
494.58 |
| Jan 22 2014 |
16065 |
444.6 |
| Jan 22 2014 |
24368 |
451.55 |
| Jan 15 2014 |
22481 |
494.58 |
| Jan 15 2014 |
16076 |
444.6 |
| Jan 15 2014 |
24413 |
451.55 |
| Jan 08 2014 |
22524 |
494.58 |
| Jan 08 2014 |
15967 |
444.6 |
| Jan 08 2014 |
24328 |
451.55 |
| Jan 01 2014 |
22532 |
494.58 |
| Jan 01 2014 |
15967 |
444.6 |
| Jan 01 2014 |
24331 |
451.55 |
| Dec 25 2013 |
15967 |
444.6 |
| Dec 25 2013 |
22532 |
494.58 |
| Dec 25 2013 |
24336 |
451.55 |
| Dec 18 2013 |
22532 |
494.58 |
| Dec 18 2013 |
15967 |
444.6 |
| Dec 18 2013 |
24336 |
451.55 |
| Dec 11 2013 |
22532 |
494.58 |
| Dec 11 2013 |
15968 |
444.6 |
| Dec 11 2013 |
24337 |
451.55 |
| Dec 04 2013 |
15969 |
444.6 |
| Dec 04 2013 |
22534 |
494.58 |
| Dec 04 2013 |
24338 |
451.55 |
| Nov 27 2013 |
15969 |
444.6 |
| Nov 27 2013 |
22534 |
494.58 |
| Nov 27 2013 |
24338 |
451.55 |
| Nov 20 2013 |
22534 |
494.58 |
| Nov 20 2013 |
15969 |
444.6 |
| Nov 20 2013 |
24339 |
451.55 |
| Nov 13 2013 |
15970 |
444.6 |
| Nov 13 2013 |
22536 |
494.58 |
| Nov 13 2013 |
24340 |
451.55 |
| Nov 06 2013 |
15970 |
444.6 |
| Nov 06 2013 |
22537 |
494.58 |
| Nov 06 2013 |
24340 |
451.55 |
| Oct 30 2013 |
22535 |
494.58 |
| Oct 30 2013 |
15970 |
444.6 |
| Oct 30 2013 |
24338 |
451.55 |
| Oct 23 2013 |
22536 |
494.58 |
| Oct 23 2013 |
15963 |
444.6 |
| Oct 23 2013 |
24335 |
451.55 |
| Oct 16 2013 |
15981 |
444.6 |
| Oct 16 2013 |
22489 |
494.58 |
| Oct 16 2013 |
24316 |
451.55 |
| Oct 09 2013 |
22515 |
495.14 |
| Oct 09 2013 |
15800 |
444.6 |
| Oct 09 2013 |
24457 |
453.67 |
| Oct 02 2013 |
22503 |
495.14 |
| Oct 02 2013 |
15826 |
444.6 |
| Oct 02 2013 |
24510 |
453.67 |
| Sep 25 2013 |
22406 |
495.14 |
| Sep 25 2013 |
15807 |
444.6 |
| Sep 25 2013 |
24456 |
453.67 |
| Sep 18 2013 |
15662 |
444.6 |
| Sep 18 2013 |
22296 |
495.14 |
| Sep 18 2013 |
24230 |
453.67 |
| Sep 11 2013 |
22145 |
495.14 |
| Sep 11 2013 |
15623 |
444.6 |
| Sep 11 2013 |
24063 |
453.67 |
| Sep 04 2013 |
22088 |
495.14 |
| Sep 04 2013 |
15781 |
444.6 |
| Sep 04 2013 |
24223 |
453.67 |
| Aug 28 2013 |
15711 |
444.6 |
| Aug 28 2013 |
22011 |
495.14 |
| Aug 28 2013 |
24151 |
453.67 |
| Aug 21 2013 |
22135 |
495.14 |
| Aug 21 2013 |
11227 |
400.78 |
| Aug 21 2013 |
27535 |
476.27 |
| Aug 14 2013 |
22248 |
495.14 |
| Aug 14 2013 |
11269 |
400.78 |
| Aug 14 2013 |
27255 |
476.27 |
| Aug 07 2013 |
22507 |
495.14 |
| Aug 07 2013 |
11288 |
400.78 |
| Aug 07 2013 |
27508 |
476.27 |
| Jul 31 2013 |
22709 |
495.14 |
| Jul 31 2013 |
11471 |
400.78 |
| Jul 31 2013 |
27866 |
476.27 |
| Jul 24 2013 |
22908 |
495.14 |
| Jul 24 2013 |
11387 |
400.78 |
| Jul 24 2013 |
28008 |
476.27 |
| Jul 17 2013 |
23015 |
495.14 |
| Jul 17 2013 |
11426 |
400.78 |
| Jul 17 2013 |
28125 |
476.27 |
| Jul 10 2013 |
11480 |
400.78 |
| Jul 10 2013 |
23202 |
495.14 |
| Jul 10 2013 |
28416 |
476.27 |
| Jul 03 2013 |
23403 |
495.14 |
| Jul 03 2013 |
11491 |
400.78 |
| Jul 03 2013 |
28393 |
476.27 |
| Jun 26 2013 |
23706 |
495.14 |
| Jun 26 2013 |
11461 |
400.78 |
| Jun 26 2013 |
28597 |
476.27 |
| Jun 19 2013 |
11602 |
400.78 |
| Jun 19 2013 |
23942 |
495.14 |
| Jun 19 2013 |
28611 |
476.27 |
| Jun 12 2013 |
11675 |
400.78 |
| Jun 12 2013 |
24005 |
495.14 |
| Jun 12 2013 |
28892 |
476.27 |
| Jun 05 2013 |
23610 |
495.14 |
| Jun 05 2013 |
11629 |
400.78 |
| Jun 05 2013 |
28608 |
476.27 |
| May 29 2013 |
11535 |
400.78 |
| May 29 2013 |
23666 |
495.14 |
| May 29 2013 |
28608 |
476.27 |
| May 22 2013 |
11758 |
400.78 |
| May 22 2013 |
24034 |
495.14 |
| May 22 2013 |
29132 |
476.27 |
| May 15 2013 |
25006 |
505.02 |
| May 15 2013 |
11781 |
400.78 |
| May 15 2013 |
29529 |
478.96 |
| May 08 2013 |
24756 |
502.89 |
| May 08 2013 |
11765 |
400.78 |
| May 08 2013 |
25436 |
451.83 |
| May 01 2013 |
24864 |
502.89 |
| May 01 2013 |
32961 |
502.89 |
| Apr 24 2013 |
24806 |
502.89 |
| Apr 24 2013 |
32673 |
502.89 |
| Apr 17 2013 |
24701 |
502.89 |
| Apr 17 2013 |
32721 |
502.89 |
| Apr 10 2013 |
24243 |
502.89 |
| Apr 10 2013 |
32460 |
502.89 |
| Apr 03 2013 |
24012 |
502.89 |
| Apr 03 2013 |
32324 |
502.89 |
| Mar 27 2013 |
24011 |
502.89 |
| Mar 27 2013 |
32454 |
502.89 |
| Mar 20 2013 |
23601 |
502.89 |
| Mar 20 2013 |
32370 |
502.89 |
| Mar 13 2013 |
32245 |
502.89 |
