| Jan 20 2016 |
11201 |
411.9 |
| Jan 20 2016 |
9893 |
404.66 |
| Jan 20 2016 |
15469 |
408.28 |
| Jan 13 2016 |
9898 |
404.66 |
| Jan 13 2016 |
11227 |
411.9 |
| Jan 13 2016 |
15496 |
408.28 |
| Jan 06 2016 |
11230 |
411.9 |
| Jan 06 2016 |
9898 |
404.66 |
| Jan 06 2016 |
15499 |
408.28 |
| Dec 30 2015 |
11228 |
411.9 |
| Dec 30 2015 |
9898 |
404.66 |
| Dec 30 2015 |
15494 |
408.28 |
| Dec 23 2015 |
11228 |
411.9 |
| Dec 23 2015 |
9897 |
404.66 |
| Dec 23 2015 |
15495 |
408.28 |
| Dec 16 2015 |
11228 |
411.9 |
| Dec 16 2015 |
9897 |
404.66 |
| Dec 16 2015 |
15495 |
408.28 |
| Dec 09 2015 |
11236 |
411.9 |
| Dec 09 2015 |
9897 |
404.66 |
| Dec 09 2015 |
15499 |
408.28 |
| Dec 02 2015 |
11237 |
411.9 |
| Dec 02 2015 |
9898 |
404.66 |
| Dec 02 2015 |
15500 |
408.28 |
| Nov 25 2015 |
9898 |
404.66 |
| Nov 25 2015 |
11237 |
411.9 |
| Nov 25 2015 |
15501 |
408.28 |
| Nov 18 2015 |
11237 |
411.9 |
| Nov 18 2015 |
9897 |
404.66 |
| Nov 18 2015 |
15500 |
408.28 |
| Nov 11 2015 |
11237 |
411.9 |
| Nov 11 2015 |
9889 |
404.66 |
| Nov 11 2015 |
15496 |
408.28 |
| Nov 04 2015 |
9889 |
404.66 |
| Nov 04 2015 |
11237 |
411.9 |
| Nov 04 2015 |
15496 |
408.28 |
| Oct 28 2015 |
11221 |
411.9 |
| Oct 28 2015 |
9890 |
404.66 |
| Oct 28 2015 |
15479 |
408.28 |
| Oct 21 2015 |
9862 |
404.66 |
| Oct 21 2015 |
11236 |
411.9 |
| Oct 21 2015 |
15467 |
408.28 |
| Oct 14 2015 |
9860 |
404.66 |
| Oct 14 2015 |
11247 |
411.9 |
| Oct 14 2015 |
15472 |
408.28 |
| Oct 07 2015 |
11225 |
411.9 |
| Oct 07 2015 |
9875 |
404.66 |
| Oct 07 2015 |
15481 |
408.28 |
| Sep 30 2015 |
11226 |
411.9 |
| Sep 30 2015 |
9883 |
404.66 |
| Sep 30 2015 |
15499 |
408.28 |
| Sep 23 2015 |
11227 |
411.9 |
| Sep 23 2015 |
9929 |
404.66 |
| Sep 23 2015 |
15541 |
408.28 |
| Sep 16 2015 |
9822 |
404.66 |
| Sep 16 2015 |
11224 |
411.9 |
| Sep 16 2015 |
15469 |
408.28 |
| Sep 09 2015 |
11227 |
411.9 |
| Sep 09 2015 |
9787 |
404.66 |
| Sep 09 2015 |
15432 |
408.28 |
| Sep 02 2015 |
11154 |
411.9 |
| Sep 02 2015 |
9843 |
404.66 |
| Sep 02 2015 |
15421 |
408.28 |
| Aug 26 2015 |
9987 |
404.66 |
| Aug 26 2015 |
11314 |
411.9 |
| Aug 26 2015 |
15583 |
408.28 |
| Aug 19 2015 |
11346 |
411.9 |
| Aug 19 2015 |
10178 |
404.66 |
| Aug 19 2015 |
15765 |
408.28 |
| Aug 12 2015 |
11398 |
411.9 |
| Aug 12 2015 |
10177 |
404.66 |
| Aug 12 2015 |
15800 |
408.28 |
| Aug 05 2015 |
11377 |
411.9 |
| Aug 05 2015 |
10258 |
404.66 |
| Aug 05 2015 |
15793 |
408.28 |
| Jul 29 2015 |
10301 |
404.66 |
| Jul 29 2015 |
11495 |
411.9 |
| Jul 29 2015 |
15960 |
408.28 |
| Jul 22 2015 |
11467 |
411.9 |
| Jul 22 2015 |
10306 |
404.66 |
| Jul 22 2015 |
15986 |
408.28 |
| Jul 15 2015 |
11584 |
411.9 |
| Jul 15 2015 |
10526 |
404.66 |
| Jul 15 2015 |
16107 |
408.28 |
| Jul 08 2015 |
11624 |
411.9 |
| Jul 08 2015 |
10584 |
404.66 |
| Jul 08 2015 |
16233 |
408.28 |
| Jul 01 2015 |
11728 |
411.9 |
| Jul 01 2015 |
10644 |
404.66 |
| Jul 01 2015 |
16323 |
408.28 |
| Jun 24 2015 |
11762 |
411.9 |
| Jun 24 2015 |
10659 |
404.66 |
| Jun 24 2015 |
16386 |
408.28 |
| Jun 17 2015 |
11819 |
411.9 |
| Jun 17 2015 |
10656 |
404.66 |
| Jun 17 2015 |
16474 |
408.28 |
| Jun 10 2015 |
10714 |
404.66 |
| Jun 10 2015 |
11850 |
411.9 |
| Jun 10 2015 |
16445 |
408.28 |
| Jun 03 2015 |
11847 |
411.9 |
| Jun 03 2015 |
10861 |
404.66 |
| Jun 03 2015 |
16643 |
408.28 |
| May 27 2015 |
11826 |
411.9 |
| May 27 2015 |
10766 |
404.66 |
| May 27 2015 |
16499 |
408.28 |
| May 20 2015 |
10851 |
404.66 |
| May 20 2015 |
11879 |
411.9 |
| May 20 2015 |
16558 |
408.28 |
| May 13 2015 |
11847 |
411.9 |
| May 13 2015 |
10955 |
404.66 |
| May 13 2015 |
16636 |
408.28 |
| May 06 2015 |
10863 |
404.66 |
| May 06 2015 |
11556 |
411.9 |
| May 06 2015 |
16291 |
408.28 |
| Apr 29 2015 |
11726 |
411.9 |
| Apr 29 2015 |
11009 |
404.66 |
| Apr 29 2015 |
16559 |
408.28 |
| Apr 22 2015 |
11059 |
404.66 |
| Apr 22 2015 |
11771 |
411.9 |
| Apr 22 2015 |
16640 |
408.28 |
| Apr 15 2015 |
11735 |
411.9 |
| Apr 15 2015 |
10942 |
404.66 |
| Apr 15 2015 |
16589 |
408.28 |
| Apr 08 2015 |
10940 |
404.66 |
| Apr 08 2015 |
11881 |
411.9 |
| Apr 08 2015 |
16632 |
408.28 |
| Apr 01 2015 |
12007 |
411.9 |
| Apr 01 2015 |
11041 |
404.66 |
| Apr 01 2015 |
16940 |
408.28 |
| Mar 25 2015 |
11885 |
411.9 |
| Mar 25 2015 |
10647 |
404.66 |
| Mar 25 2015 |
16454 |
408.28 |
| Mar 18 2015 |
11701 |
411.9 |
| Mar 18 2015 |
10367 |
404.66 |
| Mar 18 2015 |
16091 |
408.28 |
| Mar 11 2015 |
10608 |
404.66 |
| Mar 11 2015 |
11800 |
411.9 |
| Mar 11 2015 |
16579 |
408.28 |
| Mar 04 2015 |
11964 |
411.9 |
| Mar 04 2015 |
10765 |
404.66 |
| Mar 04 2015 |
16747 |
408.28 |
| Feb 25 2015 |
10803 |
404.66 |
| Feb 25 2015 |
11894 |
411.9 |
| Feb 25 2015 |
16767 |
408.28 |
| Feb 18 2015 |
10887 |
404.66 |
| Feb 18 2015 |
11964 |
411.9 |
| Feb 18 2015 |
16824 |
408.28 |
| Feb 11 2015 |
10922 |
404.66 |
| Feb 11 2015 |
12009 |
411.9 |
| Feb 11 2015 |
16844 |
408.28 |
| Feb 04 2015 |
11999 |
411.9 |
| Feb 04 2015 |
10965 |
404.66 |
| Feb 04 2015 |
16861 |
408.28 |
| Jan 21 2015 |
3334 |
314.3 |
| Jan 21 2015 |
5756 |
314.3 |
| Jan 14 2015 |
3335 |
314.3 |
| Jan 14 2015 |
5771 |
314.3 |
| Jan 07 2015 |
3335 |
314.3 |
| Jan 07 2015 |
5766 |
314.3 |
| Dec 31 2014 |
3335 |
314.3 |
| Dec 31 2014 |
5767 |
314.3 |
| Dec 24 2014 |
3335 |
314.3 |
| Dec 24 2014 |
5767 |
314.3 |
| Dec 17 2014 |
3335 |
314.3 |
| Dec 17 2014 |
5767 |
314.3 |
| Dec 10 2014 |
3335 |
314.3 |
| Dec 10 2014 |
5767 |
314.3 |
| Dec 03 2014 |
3335 |
314.3 |
| Dec 03 2014 |
5767 |
314.3 |
| Nov 26 2014 |
3335 |
314.3 |
| Nov 26 2014 |
5767 |
314.3 |
| Nov 19 2014 |
3335 |
314.3 |
| Nov 19 2014 |
5766 |
314.3 |
| Nov 12 2014 |
3335 |
314.3 |
| Nov 12 2014 |
5766 |
314.3 |
| Nov 05 2014 |
3335 |
314.3 |
| Nov 05 2014 |
5766 |
314.3 |
| Oct 29 2014 |
3336 |
314.3 |
| Oct 29 2014 |
5766 |
314.3 |
| Oct 22 2014 |
3334 |
314.3 |
| Oct 22 2014 |
5776 |
314.3 |
| Oct 15 2014 |
3330 |
314.3 |
| Oct 15 2014 |
5773 |
314.3 |
| Oct 08 2014 |
3349 |
314.3 |
| Oct 08 2014 |
5789 |
314.3 |
| Oct 01 2014 |
3350 |
314.3 |
| Oct 01 2014 |
5798 |
314.3 |
| Sep 24 2014 |
3351 |
314.3 |
| Sep 24 2014 |
5781 |
314.3 |
| Sep 17 2014 |
3349 |
314.3 |
| Sep 17 2014 |
5811 |
314.3 |
| Sep 10 2014 |
3362 |
314.3 |
| Sep 10 2014 |
5809 |
314.3 |
| Sep 03 2014 |
3365 |
314.3 |
| Sep 03 2014 |
5839 |
314.3 |
| Aug 27 2014 |
3332 |
314.3 |
| Aug 27 2014 |
5828 |
314.3 |
| Aug 20 2014 |
3352 |
314.3 |
| Aug 20 2014 |
5839 |
314.3 |
| Aug 13 2014 |
3359 |
314.3 |
| Aug 13 2014 |
5905 |
314.3 |
| Aug 06 2014 |
3402 |
314.3 |
| Aug 06 2014 |
5937 |
314.3 |
| Jul 30 2014 |
3421 |
314.3 |
| Jul 30 2014 |
6007 |
314.3 |
| Jul 23 2014 |
3442 |
314.3 |
| Jul 23 2014 |
5985 |
314.3 |
| Jul 16 2014 |
3479 |
314.3 |
| Jul 16 2014 |
5951 |
314.3 |
| Jul 09 2014 |
3499 |
314.3 |
| Jul 09 2014 |
5950 |
314.3 |
| Jul 02 2014 |
3550 |
314.3 |
| Jul 02 2014 |
6070 |
314.3 |
| Jun 25 2014 |
3592 |
314.3 |
| Jun 25 2014 |
6037 |
314.3 |
| Jun 18 2014 |
3628 |
314.3 |
| Jun 18 2014 |
6094 |
314.3 |
| Jun 11 2014 |
3657 |
314.3 |
| Jun 11 2014 |
6143 |
314.3 |
| Jun 04 2014 |
3705 |
314.3 |
| Jun 04 2014 |
6250 |
314.3 |
| May 28 2014 |
3718 |
314.3 |
| May 28 2014 |
6265 |
314.3 |
| May 21 2014 |
3722 |
314.3 |
| May 21 2014 |
6294 |
314.3 |
| May 14 2014 |
3754 |
314.3 |
| May 14 2014 |
6345 |
314.3 |
| May 07 2014 |
3674 |
314.3 |
| May 07 2014 |
6350 |
314.3 |
| Apr 30 2014 |
3904 |
314.3 |
| Apr 30 2014 |
6587 |
314.3 |
| Apr 23 2014 |
4009 |
314.3 |
| Apr 23 2014 |
6652 |
314.3 |
| Apr 16 2014 |
4003 |
314.3 |
| Apr 16 2014 |
6633 |
314.3 |
| Apr 09 2014 |
4146 |
314.3 |
| Apr 09 2014 |
6731 |
314.3 |
| Apr 02 2014 |
4211 |
314.3 |
| Apr 02 2014 |
6597 |
314.3 |
| Mar 26 2014 |
4166 |
314.3 |
| Mar 26 2014 |
6642 |
314.3 |
| Mar 19 2014 |
4177 |
314.3 |
| Mar 19 2014 |
6717 |
314.3 |
| Mar 12 2014 |
4204 |
314.3 |
| Mar 12 2014 |
6748 |
314.3 |
| Mar 05 2014 |
4189 |
314.3 |
| Mar 05 2014 |
6758 |
314.3 |
| Feb 26 2014 |
4189 |
314.3 |
| Feb 26 2014 |
6788 |
314.3 |
| Feb 19 2014 |
4250 |
314.3 |
| Feb 19 2014 |
6828 |
314.3 |
| Feb 12 2014 |
4237 |
314.3 |
| Feb 12 2014 |
6826 |
314.3 |
| Feb 05 2014 |
4279 |
314.3 |
| Feb 05 2014 |
6885 |
314.3 |
| Jan 22 2014 |
17021 |
440.97 |
| Jan 22 2014 |
22863 |
440.97 |
| Jan 15 2014 |
17065 |
440.97 |
| Jan 15 2014 |
22911 |
440.97 |
| Jan 08 2014 |
17086 |
440.97 |
| Jan 08 2014 |
22841 |
440.97 |
| Jan 01 2014 |
17088 |
440.97 |
| Jan 01 2014 |
22844 |
440.97 |
| Dec 25 2013 |
17088 |
440.97 |
| Dec 25 2013 |
22848 |
440.97 |
| Dec 18 2013 |
17088 |
440.97 |
| Dec 18 2013 |
22848 |
440.97 |
| Dec 11 2013 |
17088 |
440.97 |
| Dec 11 2013 |
22849 |
440.97 |
| Dec 04 2013 |
17088 |
440.97 |
| Dec 04 2013 |
22850 |
440.97 |
| Nov 27 2013 |
17088 |
440.97 |
| Nov 27 2013 |
22850 |
440.97 |
| Nov 20 2013 |
17088 |
440.97 |
| Nov 20 2013 |
22851 |
440.97 |
| Nov 13 2013 |
17090 |
440.97 |
| Nov 13 2013 |
22852 |
440.97 |
| Nov 06 2013 |
17090 |
440.97 |
| Nov 06 2013 |
22852 |
440.97 |
| Oct 30 2013 |
17088 |
440.97 |
| Oct 30 2013 |
22850 |
440.97 |
| Oct 23 2013 |
17089 |
440.97 |
| Oct 23 2013 |
22849 |
440.97 |
| Oct 16 2013 |
17064 |
440.97 |
| Oct 16 2013 |
22832 |
440.97 |
| Oct 09 2013 |
17061 |
440.97 |
| Oct 09 2013 |
22675 |
440.97 |
| Oct 02 2013 |
17048 |
440.97 |
| Oct 02 2013 |
22707 |
440.97 |
| Sep 25 2013 |
16963 |
440.97 |
| Sep 25 2013 |
22652 |
440.97 |
| Sep 18 2013 |
16862 |
440.97 |
| Sep 18 2013 |
22444 |
440.97 |
| Sep 11 2013 |
16773 |
440.97 |
| Sep 11 2013 |
22296 |
440.97 |
| Sep 04 2013 |
16753 |
440.97 |
| Sep 04 2013 |
22424 |
440.97 |
| Aug 28 2013 |
16721 |
440.97 |
| Aug 28 2013 |
22364 |
440.97 |
| Aug 21 2013 |
16812 |
440.97 |
| Aug 21 2013 |
22516 |
440.97 |
| Aug 14 2013 |
16899 |
440.97 |
| Aug 14 2013 |
22241 |
440.97 |
| Aug 07 2013 |
17114 |
440.97 |
| Aug 07 2013 |
22460 |
440.97 |
| Jul 31 2013 |
17264 |
440.97 |
| Jul 31 2013 |
22712 |
440.97 |
| Jul 24 2013 |
17421 |
440.97 |
| Jul 24 2013 |
22823 |
440.97 |
| Jul 17 2013 |
17503 |
440.97 |
| Jul 17 2013 |
22911 |
440.97 |
| Jul 10 2013 |
17671 |
440.97 |
| Jul 10 2013 |
23156 |
440.97 |
| Jul 03 2013 |
17799 |
440.97 |
| Jul 03 2013 |
23138 |
440.97 |
| Jun 26 2013 |
18078 |
440.97 |
| Jun 26 2013 |
23326 |
440.97 |
| Jun 19 2013 |
18274 |
440.97 |
| Jun 19 2013 |
23296 |
440.97 |
| Jun 12 2013 |
18341 |
440.97 |
| Jun 12 2013 |
23577 |
440.97 |
| Jun 05 2013 |
18087 |
440.97 |
| Jun 05 2013 |
23388 |
440.97 |
| May 29 2013 |
18125 |
440.97 |
| May 29 2013 |
23396 |
440.97 |
| May 22 2013 |
18424 |
440.97 |
| May 22 2013 |
23840 |
440.97 |
| May 15 2013 |
18494 |
440.97 |
| May 15 2013 |
23808 |
440.97 |
| May 08 2013 |
18412 |
440.97 |
| May 08 2013 |
23747 |
440.97 |
| May 01 2013 |
18537 |
440.97 |
| May 01 2013 |
23948 |
440.97 |
| Apr 24 2013 |
18531 |
440.97 |
| Apr 24 2013 |
23831 |
440.97 |
| Apr 17 2013 |
18517 |
440.97 |
| Apr 17 2013 |
23844 |
440.97 |
| Apr 10 2013 |
18233 |
440.97 |
| Apr 10 2013 |
23667 |
440.97 |
| Apr 03 2013 |
18089 |
440.97 |
| Apr 03 2013 |
23623 |
440.97 |
| Mar 27 2013 |
18086 |
440.97 |
| Mar 27 2013 |
23744 |
440.97 |
| Mar 20 2013 |
17790 |
440.97 |
| Mar 20 2013 |
23693 |
440.97 |
| Mar 13 2013 |
23642 |
440.97 |
