| Jul 01 2018 |
3143 |
343.53 |
| Jun 01 2018 |
3030 |
343.53 |
| May 01 2018 |
3333 |
362.54 |
| Apr 01 2018 |
2537 |
362.54 |
| Mar 01 2018 |
2168 |
362.54 |
| Feb 01 2018 |
2131 |
362.54 |
| Dec 01 2017 |
2054 |
362.54 |
| Nov 01 2017 |
2034 |
362.54 |
| Oct 01 2017 |
2030 |
362.54 |
| Sep 01 2017 |
1834 |
362.54 |
| Aug 01 2017 |
1813 |
362.54 |
| Jul 01 2017 |
1701 |
362.54 |
| Jun 01 2017 |
1673 |
362.54 |
| May 19 2017 |
11812 |
436.62 |
| May 19 2017 |
15776 |
436.62 |
| May 12 2017 |
11857 |
436.62 |
| May 12 2017 |
15853 |
436.62 |
| May 05 2017 |
11885 |
436.62 |
| May 05 2017 |
15838 |
436.62 |
| May 01 2017 |
1691 |
362.54 |
| Apr 28 2017 |
11792 |
436.62 |
| Apr 28 2017 |
15642 |
436.62 |
| Apr 21 2017 |
11978 |
436.62 |
| Apr 21 2017 |
15807 |
436.62 |
| Apr 14 2017 |
12078 |
436.62 |
| Apr 14 2017 |
15840 |
436.62 |
| Apr 07 2017 |
11958 |
436.62 |
| Apr 07 2017 |
15613 |
436.62 |
| Apr 01 2017 |
1520 |
362.54 |
| Mar 31 2017 |
11988 |
436.62 |
| Mar 31 2017 |
15856 |
436.62 |
| Mar 24 2017 |
11769 |
436.62 |
| Mar 24 2017 |
15625 |
436.62 |
| Mar 17 2017 |
11941 |
436.62 |
| Mar 17 2017 |
15747 |
436.62 |
| Mar 10 2017 |
11987 |
436.62 |
| Mar 10 2017 |
15836 |
436.62 |
| Mar 03 2017 |
11918 |
436.62 |
| Mar 03 2017 |
15764 |
436.62 |
| Mar 01 2017 |
1403 |
362.54 |
| Feb 24 2017 |
12021 |
436.62 |
| Feb 24 2017 |
15803 |
436.62 |
| Feb 17 2017 |
12034 |
436.62 |
| Feb 17 2017 |
15854 |
436.62 |
| Feb 10 2017 |
12170 |
436.62 |
| Feb 10 2017 |
15953 |
436.62 |
| Feb 03 2017 |
12135 |
436.62 |
| Feb 03 2017 |
15915 |
436.62 |
| Feb 01 2017 |
1345 |
362.54 |
| Jan 27 2017 |
12112 |
436.62 |
| Jan 27 2017 |
15930 |
436.62 |
| Jan 20 2017 |
12080 |
436.62 |
| Jan 20 2017 |
15886 |
436.62 |
| Jan 13 2017 |
12059 |
436.62 |
| Jan 13 2017 |
15866 |
436.62 |
| Jan 06 2017 |
12059 |
436.62 |
| Jan 06 2017 |
15876 |
436.62 |
| Dec 30 2016 |
12059 |
436.62 |
| Dec 30 2016 |
15878 |
436.62 |
| Dec 23 2016 |
12059 |
436.62 |
| Dec 23 2016 |
15878 |
436.62 |
| Dec 16 2016 |
12059 |
436.62 |
| Dec 16 2016 |
15872 |
436.62 |
| Dec 09 2016 |
12062 |
436.62 |
| Dec 09 2016 |
15872 |
436.62 |
| Dec 02 2016 |
12062 |
436.62 |
| Dec 02 2016 |
15873 |
436.62 |
| Nov 25 2016 |
12062 |
436.62 |
| Nov 25 2016 |
15868 |
436.62 |
| Nov 18 2016 |
12062 |
436.62 |
| Nov 18 2016 |
15868 |
436.62 |
| Nov 11 2016 |
12057 |
436.62 |
| Nov 11 2016 |
15865 |
436.62 |
| Nov 04 2016 |
12057 |
436.62 |
| Nov 04 2016 |
15865 |
436.62 |
| Nov 01 2016 |
1336 |
362.54 |
| Oct 28 2016 |
12073 |
436.62 |
| Oct 28 2016 |
15883 |
436.62 |
| Oct 21 2016 |
12083 |
436.62 |
| Oct 21 2016 |
15898 |
436.62 |
| Oct 14 2016 |
12083 |
436.62 |
| Oct 14 2016 |
15886 |
436.62 |
| Oct 07 2016 |
12086 |
436.62 |
| Oct 07 2016 |
15894 |
436.62 |
| Oct 01 2016 |
1234 |
362.54 |
| Sep 30 2016 |
12095 |
436.62 |
| Sep 30 2016 |
15913 |
436.62 |
| Sep 23 2016 |
11973 |
436.62 |
| Sep 23 2016 |
15803 |
436.62 |
| Sep 16 2016 |
11922 |
436.62 |
| Sep 16 2016 |
15823 |
436.62 |
| Sep 09 2016 |
12044 |
436.62 |
| Sep 09 2016 |
15904 |
436.62 |
| Sep 02 2016 |
12086 |
436.62 |
| Sep 02 2016 |
16066 |
436.62 |
| Sep 01 2016 |
1213 |
362.54 |
| Aug 26 2016 |
11834 |
436.62 |
| Aug 26 2016 |
15841 |
436.62 |
| Aug 19 2016 |
11863 |
436.62 |
| Aug 19 2016 |
15866 |
436.62 |
| Aug 12 2016 |
11885 |
436.62 |
| Aug 12 2016 |
17320 |
436.62 |
| Aug 05 2016 |
11923 |
436.62 |
| Aug 05 2016 |
17422 |
436.62 |
| Aug 01 2016 |
916 |
362.54 |
| Jul 29 2016 |
11790 |
436.62 |
| Jul 29 2016 |
17550 |
436.62 |
| Jul 22 2016 |
11920 |
436.62 |
| Jul 22 2016 |
17748 |
436.62 |
| Jul 01 2016 |
1078 |
381.55 |
| Jun 22 2016 |
12100 |
436.62 |
| Jun 22 2016 |
18741 |
436.62 |
| Jun 15 2016 |
12267 |
436.62 |
| Jun 15 2016 |
18943 |
436.62 |
| Jun 08 2016 |
12316 |
436.62 |
| Jun 08 2016 |
18996 |
436.62 |
| Jun 01 2016 |
12384 |
436.62 |
| Jun 01 2016 |
1009 |
381.55 |
| Jun 01 2016 |
19306 |
436.62 |
| Jan 20 2016 |
6114 |
359.98 |
| Jan 20 2016 |
8973 |
359.98 |
| Jan 13 2016 |
6120 |
359.98 |
| Jan 13 2016 |
8979 |
359.98 |
| Jan 06 2016 |
6128 |
359.98 |
| Jan 06 2016 |
8985 |
359.98 |
| Dec 30 2015 |
6128 |
359.98 |
| Dec 30 2015 |
8987 |
359.98 |
| Dec 23 2015 |
6128 |
359.98 |
| Dec 23 2015 |
8987 |
359.98 |
| Dec 16 2015 |
6128 |
359.98 |
| Dec 16 2015 |
8987 |
359.98 |
| Dec 09 2015 |
6132 |
359.98 |
| Dec 09 2015 |
8989 |
359.98 |
| Dec 02 2015 |
6133 |
359.98 |
| Dec 02 2015 |
8990 |
359.98 |
| Nov 25 2015 |
6133 |
359.98 |
| Nov 25 2015 |
8990 |
359.98 |
| Nov 18 2015 |
6133 |
359.98 |
| Nov 18 2015 |
8990 |
359.98 |
| Nov 11 2015 |
6133 |
359.98 |
| Nov 11 2015 |
8997 |
359.98 |
| Nov 04 2015 |
6133 |
359.98 |
| Nov 04 2015 |
8997 |
359.98 |
| Oct 28 2015 |
6125 |
359.98 |
| Oct 28 2015 |
8983 |
359.98 |
| Oct 21 2015 |
6135 |
359.98 |
| Oct 21 2015 |
8988 |
359.98 |
| Oct 14 2015 |
6137 |
359.98 |
| Oct 14 2015 |
8992 |
359.98 |
| Oct 07 2015 |
6137 |
359.98 |
| Oct 07 2015 |
8994 |
359.98 |
| Sep 30 2015 |
6142 |
359.98 |
| Sep 30 2015 |
9012 |
359.98 |
| Sep 23 2015 |
6153 |
359.98 |
| Sep 23 2015 |
9043 |
359.98 |
| Sep 16 2015 |
6161 |
359.98 |
| Sep 16 2015 |
9018 |
359.98 |
| Sep 09 2015 |
6199 |
359.98 |
| Sep 09 2015 |
9040 |
359.98 |
| Sep 02 2015 |
6167 |
359.98 |
| Sep 02 2015 |
8999 |
359.98 |
| Aug 26 2015 |
6283 |
359.98 |
| Aug 26 2015 |
9142 |
359.98 |
| Aug 19 2015 |
6297 |
359.98 |
| Aug 19 2015 |
9315 |
359.98 |
| Aug 12 2015 |
6349 |
359.98 |
| Aug 12 2015 |
9342 |
359.98 |
| Aug 05 2015 |
6352 |
359.98 |
| Aug 05 2015 |
9383 |
359.98 |
| Jul 29 2015 |
6476 |
359.98 |
| Jul 29 2015 |
9505 |
359.98 |
| Jul 22 2015 |
6427 |
359.98 |
| Jul 22 2015 |
9489 |
359.98 |
| Jul 15 2015 |
6532 |
359.98 |
| Jul 15 2015 |
9572 |
359.98 |
| Jul 08 2015 |
6547 |
359.98 |
| Jul 08 2015 |
9711 |
359.98 |
| Jul 01 2015 |
6624 |
359.98 |
| Jul 01 2015 |
9785 |
359.98 |
| Jun 24 2015 |
6711 |
359.98 |
| Jun 24 2015 |
9849 |
359.98 |
| Jun 17 2015 |
6742 |
359.98 |
| Jun 17 2015 |
9955 |
359.98 |
| Jun 10 2015 |
6786 |
359.98 |
| Jun 10 2015 |
9893 |
359.98 |
| Jun 03 2015 |
6855 |
359.98 |
| Jun 03 2015 |
10063 |
359.98 |
| May 27 2015 |
6884 |
359.98 |
| May 27 2015 |
9987 |
359.98 |
| May 20 2015 |
6925 |
359.98 |
| May 20 2015 |
10052 |
359.98 |
| May 13 2015 |
6919 |
359.98 |
| May 13 2015 |
10124 |
359.98 |
| May 06 2015 |
3777 |
341.92 |
| May 06 2015 |
6693 |
359.98 |
| May 06 2015 |
8854 |
350.95 |
| Apr 29 2015 |
6772 |
359.98 |
| Apr 29 2015 |
3893 |
341.92 |
| Apr 29 2015 |
8930 |
350.95 |
| Apr 22 2015 |
6813 |
359.98 |
| Apr 22 2015 |
3929 |
341.92 |
| Apr 22 2015 |
8987 |
350.95 |
| Apr 15 2015 |
3907 |
341.92 |
| Apr 15 2015 |
6817 |
359.98 |
| Apr 15 2015 |
9027 |
350.95 |
| Apr 08 2015 |
6925 |
359.98 |
| Apr 08 2015 |
3908 |
341.92 |
| Apr 08 2015 |
9092 |
350.95 |
| Apr 01 2015 |
3882 |
341.92 |
| Apr 01 2015 |
7003 |
359.98 |
| Apr 01 2015 |
9218 |
350.95 |
| Mar 25 2015 |
6901 |
359.98 |
| Mar 25 2015 |
3906 |
341.92 |
| Mar 25 2015 |
8972 |
350.95 |
| Mar 18 2015 |
6799 |
359.98 |
| Mar 18 2015 |
3832 |
341.92 |
| Mar 18 2015 |
8825 |
350.95 |
| Mar 11 2015 |
6860 |
359.98 |
| Mar 11 2015 |
3942 |
341.92 |
| Mar 11 2015 |
9151 |
350.95 |
| Mar 04 2015 |
3988 |
341.92 |
| Mar 04 2015 |
6985 |
359.98 |
| Mar 04 2015 |
9254 |
350.95 |
| Feb 25 2015 |
3946 |
341.92 |
| Feb 25 2015 |
6981 |
359.98 |
| Feb 25 2015 |
9257 |
350.95 |
| Feb 18 2015 |
3970 |
341.92 |
| Feb 18 2015 |
7032 |
359.98 |
| Feb 18 2015 |
9344 |
350.95 |
| Feb 11 2015 |
7048 |
359.98 |
| Feb 11 2015 |
3986 |
341.92 |
| Feb 11 2015 |
9371 |
350.95 |
| Feb 04 2015 |
7050 |
359.98 |
| Feb 04 2015 |
3988 |
341.92 |
| Feb 04 2015 |
9386 |
350.95 |
| Jan 28 2015 |
3988 |
341.92 |
| Jan 28 2015 |
8434 |
341.92 |
| Jan 21 2015 |
3988 |
341.92 |
| Jan 21 2015 |
8464 |
341.92 |
| Jan 14 2015 |
3988 |
341.92 |
| Jan 14 2015 |
8474 |
341.92 |
| Jan 07 2015 |
3988 |
341.92 |
| Jan 07 2015 |
8464 |
341.92 |
| Dec 31 2014 |
3988 |
341.92 |
| Dec 31 2014 |
8466 |
341.92 |
| Dec 24 2014 |
3988 |
341.92 |
| Dec 24 2014 |
8466 |
341.92 |
| Dec 17 2014 |
3988 |
341.92 |
| Dec 17 2014 |
8467 |
341.92 |
| Dec 10 2014 |
3988 |
341.92 |
| Dec 10 2014 |
8467 |
341.92 |
| Dec 03 2014 |
3989 |
341.92 |
| Dec 03 2014 |
8467 |
341.92 |
| Nov 26 2014 |
3989 |
341.92 |
| Nov 26 2014 |
8467 |
341.92 |
| Nov 19 2014 |
3988 |
341.92 |
| Nov 19 2014 |
8466 |
341.92 |
| Nov 12 2014 |
3988 |
341.92 |
| Nov 12 2014 |
8466 |
341.92 |
| Nov 05 2014 |
3988 |
341.92 |
| Nov 05 2014 |
8466 |
341.92 |
| Oct 29 2014 |
3988 |
341.92 |
| Oct 29 2014 |
8466 |
341.92 |
| Oct 22 2014 |
3985 |
341.92 |
| Oct 22 2014 |
8474 |
341.92 |
| Oct 15 2014 |
3984 |
341.92 |
| Oct 15 2014 |
8465 |
341.92 |
| Oct 08 2014 |
3985 |
341.92 |
| Oct 08 2014 |
8468 |
341.92 |
| Oct 01 2014 |
3986 |
341.92 |
| Oct 01 2014 |
8481 |
341.92 |
| Sep 24 2014 |
3962 |
341.92 |
| Sep 24 2014 |
8454 |
341.92 |
| Sep 17 2014 |
3955 |
341.92 |
| Sep 17 2014 |
8453 |
341.92 |
| Sep 10 2014 |
3965 |
341.92 |
| Sep 10 2014 |
8452 |
341.92 |
| Sep 03 2014 |
3971 |
341.92 |
| Sep 03 2014 |
8502 |
341.92 |
| Aug 27 2014 |
3898 |
341.92 |
| Aug 27 2014 |
8486 |
341.92 |
| Aug 20 2014 |
3879 |
341.92 |
| Aug 20 2014 |
8497 |
341.92 |
| Aug 13 2014 |
3920 |
341.92 |
| Aug 13 2014 |
8544 |
341.92 |
| Aug 06 2014 |
3898 |
341.92 |
| Aug 06 2014 |
8566 |
341.92 |
| Jul 30 2014 |
3963 |
341.92 |
| Jul 30 2014 |
8653 |
341.92 |
| Jul 23 2014 |
3898 |
341.92 |
| Jul 23 2014 |
8653 |
341.92 |
| Jul 16 2014 |
3985 |
341.92 |
| Jul 16 2014 |
8630 |
341.92 |
| Jul 09 2014 |
3872 |
341.92 |
| Jul 09 2014 |
8607 |
341.92 |
| Jul 02 2014 |
4016 |
341.92 |
| Jul 02 2014 |
8723 |
341.92 |
| Jun 25 2014 |
3867 |
341.92 |
| Jun 25 2014 |
8691 |
341.92 |
| Jun 18 2014 |
3856 |
341.92 |
| Jun 18 2014 |
8748 |
341.92 |
| Jun 11 2014 |
4042 |
341.92 |
| Jun 11 2014 |
8858 |
341.92 |
| Jun 04 2014 |
4063 |
341.92 |
| Jun 04 2014 |
8937 |
341.92 |
| May 28 2014 |
4093 |
341.92 |
| May 28 2014 |
8960 |
341.92 |
| May 21 2014 |
4076 |
341.92 |
| May 21 2014 |
8983 |
341.92 |
| May 14 2014 |
4134 |
341.92 |
| May 14 2014 |
9029 |
341.92 |
| Feb 05 2014 |
5712 |
322.6 |
| Feb 05 2014 |
7677 |
322.6 |
| Jan 29 2014 |
5759 |
322.6 |
| Jan 29 2014 |
7713 |
322.6 |
| Jan 22 2014 |
5607 |
320.39 |
| Jan 22 2014 |
7530 |
320.39 |
| Jan 15 2014 |
5628 |
320.39 |
| Jan 15 2014 |
7548 |
320.39 |
| Jan 08 2014 |
5636 |
320.39 |
| Jan 08 2014 |
7552 |
320.39 |
| Jan 01 2014 |
5637 |
320.39 |
| Jan 01 2014 |
7552 |
320.39 |
| Dec 25 2013 |
5637 |
320.39 |
| Dec 25 2013 |
7550 |
320.39 |
| Dec 18 2013 |
5637 |
320.39 |
| Dec 18 2013 |
7550 |
320.39 |
| Dec 11 2013 |
5637 |
320.39 |
| Dec 11 2013 |
7550 |
320.39 |
| Dec 04 2013 |
5638 |
320.39 |
| Dec 04 2013 |
7551 |
320.39 |
| Nov 27 2013 |
5638 |
320.39 |
| Nov 27 2013 |
7551 |
320.39 |
| Nov 20 2013 |
5638 |
320.39 |
| Nov 20 2013 |
7552 |
320.39 |
| Nov 13 2013 |
5638 |
320.39 |
| Nov 13 2013 |
7552 |
320.39 |
| Nov 06 2013 |
5638 |
320.39 |
| Nov 06 2013 |
7552 |
320.39 |
| Oct 30 2013 |
5638 |
320.39 |
| Oct 30 2013 |
7551 |
320.39 |
| Oct 23 2013 |
5638 |
320.39 |
| Oct 23 2013 |
7551 |
320.39 |
| Oct 16 2013 |
5628 |
320.39 |
| Oct 16 2013 |
7545 |
320.39 |
| Oct 09 2013 |
5638 |
320.39 |
| Oct 09 2013 |
7541 |
320.39 |
| Oct 02 2013 |
5633 |
320.39 |
| Oct 02 2013 |
7548 |
320.39 |
| Sep 25 2013 |
5600 |
320.39 |
| Sep 25 2013 |
7528 |
320.39 |
| Sep 18 2013 |
5599 |
320.39 |
| Sep 18 2013 |
7496 |
320.39 |
| Sep 11 2013 |
5604 |
320.39 |
| Sep 11 2013 |
7464 |
320.39 |
| Sep 04 2013 |
5638 |
320.39 |
| Sep 04 2013 |
7483 |
320.39 |
| Aug 28 2013 |
5665 |
320.39 |
| Aug 28 2013 |
7519 |
320.39 |
| Aug 21 2013 |
5710 |
320.39 |
| Aug 21 2013 |
7569 |
320.39 |
| Aug 14 2013 |
5728 |
320.39 |
| Aug 14 2013 |
7275 |
320.39 |
| Aug 07 2013 |
5843 |
320.39 |
| Aug 07 2013 |
7356 |
320.39 |
| Jul 31 2013 |
5899 |
320.39 |
| Jul 31 2013 |
7414 |
320.39 |
| Jul 24 2013 |
5943 |
320.39 |
| Jul 24 2013 |
7452 |
320.39 |
| Jul 17 2013 |
5960 |
320.39 |
| Jul 17 2013 |
7458 |
320.39 |
| Jul 10 2013 |
6033 |
320.39 |
| Jul 10 2013 |
7560 |
320.39 |
| Jul 03 2013 |
6147 |
320.39 |
| Jul 03 2013 |
7528 |
320.39 |
| Jun 26 2013 |
6311 |
320.39 |
| Jun 26 2013 |
7659 |
320.39 |
| Jun 19 2013 |
6413 |
320.39 |
| Jun 19 2013 |
7741 |
320.39 |
| Jun 12 2013 |
6458 |
320.39 |
| Jun 12 2013 |
7848 |
320.39 |
| Jun 05 2013 |
6375 |
320.39 |
| Jun 05 2013 |
7771 |
320.39 |
| May 29 2013 |
6427 |
320.39 |
| May 29 2013 |
7786 |
320.39 |
| May 22 2013 |
6535 |
320.39 |
| May 22 2013 |
7965 |
320.39 |
| May 15 2013 |
6569 |
320.39 |
| May 15 2013 |
8000 |
320.39 |
| May 08 2013 |
6553 |
320.39 |
| May 08 2013 |
7950 |
320.39 |
| May 01 2013 |
6655 |
320.39 |
| May 01 2013 |
8070 |
320.39 |
| Apr 24 2013 |
6636 |
320.39 |
| Apr 24 2013 |
8039 |
320.39 |
| Apr 17 2013 |
6701 |
320.39 |
| Apr 17 2013 |
8121 |
320.39 |
| Apr 10 2013 |
6633 |
320.39 |
| Apr 10 2013 |
8155 |
320.39 |
| Apr 03 2013 |
6646 |
320.39 |
| Apr 03 2013 |
8180 |
320.39 |
| Mar 27 2013 |
6695 |
320.39 |
| Mar 27 2013 |
8217 |
320.39 |
| Mar 20 2013 |
6576 |
320.39 |
| Mar 20 2013 |
8195 |
320.39 |
| Mar 13 2013 |
8208 |
320.39 |
