| Feb 09 2018 |
14304 |
439.7 |
| Feb 02 2018 |
14236 |
439.7 |
| Jan 26 2018 |
14263 |
439.7 |
| Jan 19 2018 |
14270 |
439.7 |
| Jan 12 2018 |
14277 |
439.7 |
| Jan 05 2018 |
14298 |
439.7 |
| Dec 29 2017 |
14298 |
439.7 |
| Dec 22 2017 |
14299 |
439.7 |
| Dec 15 2017 |
14298 |
439.7 |
| Dec 08 2017 |
14298 |
439.7 |
| Dec 01 2017 |
14298 |
439.7 |
| Nov 24 2017 |
14298 |
439.7 |
| Nov 17 2017 |
14298 |
439.7 |
| Nov 10 2017 |
14307 |
439.7 |
| Nov 03 2017 |
14308 |
439.7 |
| Oct 27 2017 |
14350 |
439.7 |
| Oct 20 2017 |
14306 |
439.7 |
| Oct 13 2017 |
14328 |
439.7 |
| Oct 06 2017 |
14324 |
439.7 |
| Sep 29 2017 |
14241 |
439.7 |
| Sep 22 2017 |
14370 |
439.7 |
| Sep 15 2017 |
14449 |
439.7 |
| Sep 08 2017 |
14546 |
439.7 |
| Sep 01 2017 |
14591 |
439.7 |
| Aug 25 2017 |
14950 |
439.7 |
| Aug 18 2017 |
15037 |
439.7 |
| Aug 11 2017 |
15084 |
439.7 |
| Aug 04 2017 |
15272 |
439.7 |
| Jul 28 2017 |
15381 |
439.7 |
| Jul 21 2017 |
15525 |
439.7 |
| Jul 14 2017 |
19557 |
468.77 |
| Jul 07 2017 |
19904 |
470.92 |
| Jun 30 2017 |
19979 |
470.92 |
| Jun 23 2017 |
20116 |
470.92 |
| Jun 16 2017 |
20132 |
470.92 |
| Jun 09 2017 |
20012 |
470.92 |
| Jun 02 2017 |
20288 |
470.92 |
| May 26 2017 |
19421 |
464.34 |
| May 19 2017 |
19643 |
464.34 |
| May 12 2017 |
19750 |
464.34 |
| May 05 2017 |
19740 |
464.34 |
| Apr 28 2017 |
19510 |
464.34 |
| Apr 21 2017 |
19372 |
461.61 |
| Apr 14 2017 |
18911 |
458.16 |
| Apr 07 2017 |
18638 |
458.16 |
| Mar 31 2017 |
18848 |
458.16 |
| Mar 24 2017 |
17354 |
449.09 |
| Mar 17 2017 |
17482 |
449.09 |
| Mar 10 2017 |
17563 |
449.09 |
| Mar 03 2017 |
17462 |
449.09 |
| Feb 24 2017 |
17489 |
449.09 |
| Feb 17 2017 |
18731 |
457.76 |
| Feb 10 2017 |
18827 |
457.76 |
| Feb 03 2017 |
18799 |
457.76 |
| Jan 27 2017 |
18813 |
457.76 |
| Jan 20 2017 |
18757 |
457.76 |
| Jan 13 2017 |
18740 |
457.76 |
| Jan 06 2017 |
18738 |
457.76 |
| Dec 30 2016 |
18743 |
457.76 |
| Dec 23 2016 |
18743 |
457.76 |
| Dec 16 2016 |
18742 |
457.76 |
| Dec 09 2016 |
18740 |
457.76 |
| Dec 02 2016 |
18741 |
457.76 |
| Nov 25 2016 |
18739 |
457.76 |
| Nov 18 2016 |
18739 |
457.76 |
| Nov 11 2016 |
18729 |
457.76 |
| Nov 04 2016 |
18729 |
457.76 |
| Oct 28 2016 |
18747 |
457.76 |
| Oct 21 2016 |
18765 |
457.76 |
| Oct 14 2016 |
18757 |
457.76 |
| Oct 07 2016 |
18766 |
457.76 |
| Sep 30 2016 |
18786 |
457.76 |
| Sep 23 2016 |
18638 |
457.76 |
| Sep 16 2016 |
18672 |
457.76 |
| Sep 09 2016 |
18747 |
457.76 |
| Sep 02 2016 |
18889 |
457.76 |
| Aug 26 2016 |
18664 |
457.76 |
| Aug 19 2016 |
18675 |
457.76 |
| Aug 12 2016 |
20353 |
457.76 |
| Aug 05 2016 |
20474 |
457.76 |
| Jul 29 2016 |
20675 |
457.76 |
| Jul 22 2016 |
20916 |
457.76 |
| Jun 22 2016 |
21551 |
455 |
| Jun 15 2016 |
21733 |
455 |
| Jun 08 2016 |
21810 |
455 |
| Jun 01 2016 |
22099 |
455 |
| May 25 2016 |
22389 |
457.94 |
| May 18 2016 |
22609 |
457.94 |
| May 11 2016 |
22629 |
457.94 |
| May 04 2016 |
19587 |
438.69 |
| Apr 27 2016 |
19891 |
438.69 |
| Apr 20 2016 |
16619 |
417.22 |
| Apr 13 2016 |
16575 |
417.22 |
| Apr 06 2016 |
16755 |
417.22 |
| Mar 30 2016 |
15698 |
411.15 |
| Mar 23 2016 |
15844 |
411.15 |
| Mar 16 2016 |
15780 |
411.15 |
| Mar 09 2016 |
12598 |
389.32 |
| Mar 02 2016 |
11002 |
378.05 |
| Feb 24 2016 |
10977 |
378.05 |
| Feb 17 2016 |
11088 |
378.05 |
| Feb 10 2016 |
11116 |
378.05 |
| Feb 03 2016 |
11132 |
378.05 |
| Jan 27 2016 |
11152 |
378.05 |
| Jan 20 2016 |
11163 |
378.05 |
| Jan 13 2016 |
11176 |
378.05 |
| Jan 06 2016 |
11181 |
378.05 |
| Dec 30 2015 |
11182 |
378.05 |
| Dec 23 2015 |
11183 |
378.05 |
| Dec 16 2015 |
11183 |
378.05 |
| Dec 09 2015 |
11185 |
378.05 |
| Dec 02 2015 |
11186 |
378.05 |
| Nov 25 2015 |
11187 |
378.05 |
| Nov 18 2015 |
11187 |
378.05 |
| Nov 11 2015 |
11188 |
378.05 |
| Nov 04 2015 |
11188 |
378.05 |
| Oct 28 2015 |
11174 |
378.05 |
| Oct 21 2015 |
11167 |
378.05 |
| Oct 14 2015 |
11171 |
378.05 |
| Oct 07 2015 |
11162 |
378.05 |
| Sep 30 2015 |
11177 |
378.05 |
| Sep 23 2015 |
11222 |
378.05 |
| Sep 16 2015 |
11192 |
378.05 |
| Sep 09 2015 |
11186 |
378.05 |
| Sep 02 2015 |
11150 |
378.05 |
| Aug 26 2015 |
11294 |
378.05 |
| Aug 19 2015 |
11464 |
378.05 |
| Aug 12 2015 |
10512 |
369.98 |
| Aug 05 2015 |
10552 |
369.98 |
| Jul 29 2015 |
10691 |
369.98 |
| Jul 22 2015 |
10663 |
369.98 |
| Jul 15 2015 |
10777 |
369.98 |
| Jul 08 2015 |
10936 |
369.98 |
| Jul 01 2015 |
11009 |
369.98 |
| Jun 24 2015 |
11062 |
369.98 |
| Jun 17 2015 |
12056 |
377.12 |
| Jun 10 2015 |
12001 |
377.12 |
| Jun 03 2015 |
12279 |
377.56 |
| May 27 2015 |
10792 |
366.42 |
| May 20 2015 |
11323 |
370.31 |
| May 13 2015 |
11396 |
370.31 |
| May 06 2015 |
11491 |
372.96 |
| Apr 29 2015 |
11845 |
374.75 |
| Apr 22 2015 |
12206 |
376.76 |
| Apr 15 2015 |
12219 |
376.76 |
| Apr 08 2015 |
12271 |
376.76 |
| Apr 01 2015 |
12469 |
376.76 |
| Mar 25 2015 |
13287 |
385.78 |
| Mar 18 2015 |
13079 |
385.78 |
| Mar 11 2015 |
13494 |
385.78 |
| Mar 04 2015 |
13632 |
385.78 |
| Feb 25 2015 |
13646 |
385.78 |
| Feb 18 2015 |
14261 |
389.86 |
| Feb 11 2015 |
14293 |
389.86 |
| Feb 04 2015 |
16219 |
403.62 |
| Jan 28 2015 |
16229 |
403.62 |
| Jan 21 2015 |
16246 |
403.62 |
| Jan 14 2015 |
16272 |
403.62 |
| Jan 07 2015 |
16254 |
403.62 |
| Dec 31 2014 |
16260 |
403.62 |
| Dec 24 2014 |
16260 |
403.62 |
| Dec 17 2014 |
16255 |
403.62 |
| Dec 10 2014 |
16256 |
403.62 |
| Dec 03 2014 |
16257 |
403.62 |
| Nov 26 2014 |
16257 |
403.62 |
| Nov 19 2014 |
16258 |
403.62 |
| Nov 12 2014 |
16258 |
403.62 |
| Nov 05 2014 |
16258 |
403.62 |
| Oct 29 2014 |
16256 |
403.62 |
| Oct 22 2014 |
16271 |
403.62 |
| Oct 15 2014 |
16228 |
403.62 |
| Oct 08 2014 |
16208 |
403.62 |
| Oct 01 2014 |
16230 |
403.62 |
| Sep 24 2014 |
16227 |
403.62 |
| Sep 17 2014 |
16192 |
403.62 |
| Sep 10 2014 |
16200 |
403.62 |
| Sep 03 2014 |
16348 |
404.24 |
| Aug 27 2014 |
16376 |
404.24 |
| Aug 20 2014 |
16399 |
404.24 |
| Aug 13 2014 |
16461 |
404.24 |
| Aug 06 2014 |
16529 |
404.24 |
| Jul 30 2014 |
16651 |
404.24 |
| Jul 23 2014 |
16564 |
404.24 |
| Jul 16 2014 |
19344 |
424.42 |
| Jul 09 2014 |
20537 |
432.51 |
| Jul 02 2014 |
20735 |
432.51 |
| Jun 25 2014 |
20807 |
432.51 |
| Jun 18 2014 |
20812 |
432.51 |
| Jun 11 2014 |
21023 |
432.51 |
| Jun 04 2014 |
21208 |
432.51 |
| May 28 2014 |
21175 |
432.51 |
| May 21 2014 |
23454 |
447.01 |
| May 14 2014 |
23547 |
447.01 |
| May 07 2014 |
23265 |
447.01 |
| Apr 30 2014 |
23715 |
446.31 |
| Apr 23 2014 |
24038 |
446.31 |
| Apr 16 2014 |
23865 |
446.31 |
| Apr 09 2014 |
24262 |
446.31 |
| Apr 02 2014 |
23882 |
446.31 |
| Mar 26 2014 |
23818 |
446.31 |
| Mar 19 2014 |
28889 |
481.31 |
| Mar 12 2014 |
27092 |
468.63 |
| Mar 05 2014 |
30441 |
493.51 |
| Feb 26 2014 |
28771 |
482 |
| Feb 19 2014 |
28793 |
482 |
| Feb 12 2014 |
28708 |
482 |
| Feb 05 2014 |
32238 |
508.1 |
| Jan 29 2014 |
32237 |
508.1 |
| Jan 22 2014 |
32085 |
508.1 |
| Jan 15 2014 |
32161 |
508.1 |
| Jan 08 2014 |
32073 |
508.1 |
| Jan 01 2014 |
32078 |
508.1 |
| Dec 25 2013 |
32089 |
508.1 |
| Dec 18 2013 |
32089 |
508.1 |
| Dec 11 2013 |
32090 |
508.1 |
| Dec 04 2013 |
32093 |
508.1 |
| Nov 27 2013 |
32093 |
508.1 |
| Nov 20 2013 |
32094 |
508.1 |
| Nov 13 2013 |
32096 |
508.1 |
| Nov 06 2013 |
32097 |
508.1 |
| Oct 30 2013 |
32095 |
508.1 |
| Oct 23 2013 |
32090 |
508.1 |
| Oct 16 2013 |
32023 |
508.1 |
| Oct 09 2013 |
31709 |
508.1 |
| Oct 02 2013 |
31800 |
508.1 |
| Sep 25 2013 |
31759 |
508.1 |
| Sep 18 2013 |
30402 |
499.84 |
| Sep 11 2013 |
30201 |
499.84 |
| Sep 04 2013 |
30372 |
499.84 |
| Aug 28 2013 |
29537 |
493.65 |
| Aug 21 2013 |
29745 |
493.65 |
| Aug 14 2013 |
29470 |
493.65 |
| Aug 07 2013 |
29727 |
493.65 |
| Jul 31 2013 |
30156 |
493.65 |
| Jul 24 2013 |
30337 |
493.65 |
| Jul 17 2013 |
30433 |
493.65 |
| Jul 10 2013 |
30741 |
493.65 |
| Jul 03 2013 |
30733 |
493.65 |
| Jun 26 2013 |
30920 |
493.65 |
| Jun 19 2013 |
30911 |
493.65 |
| Jun 12 2013 |
31201 |
493.65 |
| Jun 05 2013 |
30910 |
493.65 |
| May 29 2013 |
30925 |
493.65 |
| May 22 2013 |
31498 |
493.65 |
| May 15 2013 |
31524 |
493.65 |
| May 08 2013 |
29676 |
480.55 |
| May 01 2013 |
29900 |
480.55 |
| Apr 24 2013 |
29702 |
480.55 |
| Apr 17 2013 |
29812 |
480.55 |
| Apr 10 2013 |
29613 |
480.55 |
| Apr 03 2013 |
29490 |
480.55 |
| Mar 27 2013 |
29636 |
480.55 |
| Mar 20 2013 |
29543 |
480.55 |
| Mar 13 2013 |
29438 |
480.55 |
