| Jul 22 2016 |
13180 |
613.87 |
| Jul 22 2016 |
36008 |
613.87 |
| Jun 22 2016 |
26242 |
621.26 |
| Jun 22 2016 |
12604 |
586.94 |
| Jun 22 2016 |
36503 |
598.38 |
| Jun 15 2016 |
26312 |
621.26 |
| Jun 15 2016 |
13096 |
586.94 |
| Jun 15 2016 |
36946 |
598.38 |
| Jun 08 2016 |
26504 |
621.26 |
| Jun 08 2016 |
13279 |
586.94 |
| Jun 08 2016 |
37138 |
598.38 |
| Jun 01 2016 |
13477 |
586.94 |
| Jun 01 2016 |
26560 |
621.26 |
| Jun 01 2016 |
37426 |
598.38 |
| May 25 2016 |
26427 |
621.26 |
| May 25 2016 |
13355 |
586.94 |
| May 25 2016 |
37170 |
598.38 |
| May 18 2016 |
13478 |
586.94 |
| May 18 2016 |
26660 |
621.26 |
| May 18 2016 |
37507 |
598.38 |
| May 11 2016 |
26550 |
621.26 |
| May 11 2016 |
13401 |
586.94 |
| May 11 2016 |
37559 |
598.38 |
| May 04 2016 |
13396 |
586.94 |
| May 04 2016 |
26399 |
621.26 |
| May 04 2016 |
37423 |
598.38 |
| Apr 27 2016 |
26846 |
621.26 |
| Apr 27 2016 |
13669 |
586.94 |
| Apr 27 2016 |
37932 |
598.38 |
| Apr 20 2016 |
13655 |
586.94 |
| Apr 20 2016 |
26913 |
621.26 |
| Apr 20 2016 |
37893 |
598.38 |
| Apr 13 2016 |
26666 |
621.26 |
| Apr 13 2016 |
13640 |
586.94 |
| Apr 13 2016 |
37899 |
598.38 |
| Apr 06 2016 |
26918 |
621.26 |
| Apr 06 2016 |
13853 |
586.94 |
| Apr 06 2016 |
38405 |
598.38 |
| Mar 30 2016 |
26781 |
621.26 |
| Mar 30 2016 |
13426 |
586.94 |
| Mar 30 2016 |
38211 |
598.38 |
| Mar 23 2016 |
13982 |
586.94 |
| Mar 23 2016 |
26684 |
621.26 |
| Mar 23 2016 |
38306 |
598.38 |
| Mar 16 2016 |
13920 |
586.94 |
| Mar 16 2016 |
26691 |
621.26 |
| Mar 16 2016 |
38389 |
598.38 |
| Mar 09 2016 |
13967 |
586.94 |
| Mar 09 2016 |
26497 |
621.26 |
| Mar 09 2016 |
38380 |
598.38 |
| Mar 02 2016 |
13966 |
586.94 |
| Mar 02 2016 |
26395 |
621.26 |
| Mar 02 2016 |
37926 |
598.38 |
| Feb 24 2016 |
13879 |
586.94 |
| Feb 24 2016 |
26251 |
621.26 |
| Feb 24 2016 |
37715 |
598.38 |
| Feb 17 2016 |
26393 |
621.26 |
| Feb 17 2016 |
14056 |
586.94 |
| Feb 17 2016 |
38080 |
598.38 |
| Feb 10 2016 |
14150 |
586.94 |
| Feb 10 2016 |
26239 |
621.26 |
| Feb 10 2016 |
37831 |
598.38 |
| Feb 03 2016 |
26229 |
621.26 |
| Feb 03 2016 |
14175 |
586.94 |
| Feb 03 2016 |
37790 |
598.38 |
| Jan 27 2016 |
26111 |
621.26 |
| Jan 27 2016 |
14175 |
586.94 |
| Jan 27 2016 |
37706 |
598.38 |
| Jan 20 2016 |
26168 |
621.26 |
| Jan 20 2016 |
14199 |
586.94 |
| Jan 20 2016 |
37724 |
598.38 |
| Jan 13 2016 |
26227 |
621.26 |
| Jan 13 2016 |
14199 |
586.94 |
| Jan 13 2016 |
37786 |
598.38 |
| Jan 06 2016 |
14199 |
586.94 |
| Jan 06 2016 |
26251 |
621.26 |
| Jan 06 2016 |
37803 |
598.38 |
| Dec 30 2015 |
26238 |
621.26 |
| Dec 30 2015 |
14216 |
586.94 |
| Dec 30 2015 |
37781 |
598.38 |
| Dec 23 2015 |
26237 |
621.26 |
| Dec 23 2015 |
14216 |
586.94 |
| Dec 23 2015 |
37778 |
598.38 |
| Dec 16 2015 |
14216 |
586.94 |
| Dec 16 2015 |
26237 |
621.26 |
| Dec 16 2015 |
37779 |
598.38 |
| Dec 09 2015 |
14216 |
586.94 |
| Dec 09 2015 |
26248 |
621.26 |
| Dec 09 2015 |
37786 |
598.38 |
| Dec 02 2015 |
26250 |
621.26 |
| Dec 02 2015 |
14217 |
586.94 |
| Dec 02 2015 |
37788 |
598.38 |
| Nov 25 2015 |
26251 |
621.26 |
| Nov 25 2015 |
14217 |
586.94 |
| Nov 25 2015 |
37790 |
598.38 |
| Nov 18 2015 |
14217 |
586.94 |
| Nov 18 2015 |
26251 |
621.26 |
| Nov 18 2015 |
37789 |
598.38 |
| Nov 11 2015 |
14217 |
586.94 |
| Nov 11 2015 |
26251 |
621.26 |
| Nov 11 2015 |
37768 |
598.38 |
| Nov 04 2015 |
14217 |
586.94 |
| Nov 04 2015 |
26251 |
621.26 |
| Nov 04 2015 |
37768 |
598.38 |
| Oct 28 2015 |
26214 |
621.26 |
| Oct 28 2015 |
14174 |
586.94 |
| Oct 28 2015 |
37709 |
598.38 |
| Oct 21 2015 |
14143 |
586.94 |
| Oct 21 2015 |
26249 |
621.26 |
| Oct 21 2015 |
37672 |
598.38 |
| Oct 14 2015 |
26124 |
621.26 |
| Oct 14 2015 |
14144 |
586.94 |
| Oct 14 2015 |
37552 |
598.38 |
| Oct 07 2015 |
26037 |
621.26 |
| Oct 07 2015 |
14161 |
586.94 |
| Oct 07 2015 |
37543 |
598.38 |
| Sep 30 2015 |
26038 |
621.26 |
| Sep 30 2015 |
14196 |
586.94 |
| Sep 30 2015 |
37573 |
598.38 |
| Sep 23 2015 |
14010 |
586.94 |
| Sep 23 2015 |
26003 |
621.26 |
| Sep 23 2015 |
37581 |
598.38 |
| Sep 16 2015 |
25956 |
621.26 |
| Sep 16 2015 |
13936 |
586.94 |
| Sep 16 2015 |
37378 |
598.38 |
| Sep 09 2015 |
13809 |
586.94 |
| Sep 09 2015 |
25887 |
621.26 |
| Sep 09 2015 |
37302 |
598.38 |
| Sep 02 2015 |
13680 |
586.94 |
| Sep 02 2015 |
25635 |
621.26 |
| Sep 02 2015 |
37245 |
598.38 |
| Aug 26 2015 |
25892 |
621.26 |
| Aug 26 2015 |
13947 |
586.94 |
| Aug 26 2015 |
37432 |
598.38 |
| Aug 19 2015 |
25988 |
621.26 |
| Aug 19 2015 |
13862 |
586.94 |
| Aug 19 2015 |
37731 |
598.38 |
| Aug 12 2015 |
26146 |
621.26 |
| Aug 12 2015 |
13986 |
586.94 |
| Aug 12 2015 |
37911 |
598.38 |
| Aug 05 2015 |
26016 |
621.26 |
| Aug 05 2015 |
13862 |
586.94 |
| Aug 05 2015 |
37825 |
598.38 |
| Jul 29 2015 |
26240 |
621.26 |
| Jul 29 2015 |
13703 |
586.94 |
| Jul 29 2015 |
38075 |
598.38 |
| Jul 22 2015 |
26145 |
621.26 |
| Jul 22 2015 |
13301 |
560.01 |
| Jul 22 2015 |
37814 |
590.64 |
| Jul 31 2013 |
27625 |
571.79 |
| Jul 31 2013 |
37911 |
571.79 |
| Jul 24 2013 |
27519 |
562.73 |
| Jul 24 2013 |
37481 |
562.73 |
| Jul 17 2013 |
27666 |
562.73 |
| Jul 17 2013 |
37635 |
562.73 |
| Jul 10 2013 |
27879 |
562.73 |
| Jul 10 2013 |
38012 |
562.73 |
| Jul 03 2013 |
28103 |
562.73 |
| Jul 03 2013 |
38029 |
562.73 |
| Jun 26 2013 |
28358 |
562.73 |
| Jun 26 2013 |
38201 |
562.73 |
| Jun 19 2013 |
28624 |
562.73 |
| Jun 19 2013 |
38207 |
562.73 |
| Jun 12 2013 |
28672 |
562.73 |
| Jun 12 2013 |
38513 |
562.73 |
| Jun 05 2013 |
28205 |
562.73 |
| Jun 05 2013 |
38082 |
562.73 |
| May 29 2013 |
28296 |
562.73 |
| May 29 2013 |
38127 |
562.73 |
| May 22 2013 |
28738 |
562.73 |
| May 22 2013 |
38877 |
562.73 |
| May 15 2013 |
28908 |
562.73 |
| May 15 2013 |
38913 |
562.73 |
| May 08 2013 |
28764 |
562.73 |
| May 08 2013 |
38816 |
562.73 |
| May 01 2013 |
28839 |
562.73 |
| May 01 2013 |
39082 |
562.73 |
| Apr 24 2013 |
28817 |
562.73 |
| Apr 24 2013 |
38745 |
562.73 |
| Apr 17 2013 |
28612 |
562.73 |
| Apr 17 2013 |
38782 |
562.73 |
| Apr 10 2013 |
28063 |
562.73 |
| Apr 10 2013 |
38485 |
562.73 |
| Apr 03 2013 |
27739 |
562.73 |
| Apr 03 2013 |
38273 |
562.73 |
| Mar 27 2013 |
27782 |
562.73 |
| Mar 27 2013 |
38450 |
562.73 |
| Mar 20 2013 |
27265 |
562.73 |
| Mar 20 2013 |
38314 |
562.73 |
| Mar 13 2013 |
38131 |
562.73 |
| Oct 19 2012 |
24072 |
562.73 |
| Oct 19 2012 |
37342 |
562.73 |
| Sep 23 2012 |
23828 |
562.73 |
| Sep 23 2012 |
36788 |
562.73 |
| Aug 31 2012 |
23162 |
562.73 |
| Aug 31 2012 |
35872 |
562.73 |
| Aug 24 2012 |
22730 |
562.73 |
| Aug 24 2012 |
35414 |
562.73 |
| Aug 10 2012 |
21693 |
562.73 |
| Aug 10 2012 |
34235 |
562.73 |
| Aug 03 2012 |
20948 |
553.68 |
| Aug 03 2012 |
33043 |
553.68 |
| May 18 2012 |
14020 |
585.3 |
| May 18 2012 |
29391 |
585.3 |
| May 11 2012 |
14160 |
610.17 |
| May 11 2012 |
29862 |
610.17 |
| May 04 2012 |
13585 |
610.17 |
| May 04 2012 |
29089 |
610.17 |
| Apr 27 2012 |
12877 |
590.14 |
| Apr 27 2012 |
27486 |
590.14 |
| Apr 13 2012 |
11200 |
590.14 |
| Apr 13 2012 |
25013 |
590.14 |
| Apr 06 2012 |
10415 |
590.14 |
| Apr 06 2012 |
24337 |
590.14 |
| Mar 27 2012 |
9961 |
586.08 |
| Mar 27 2012 |
23804 |
586.08 |
| Sep 23 2011 |
13519 |
586.08 |
| Sep 23 2011 |
20692 |
586.08 |
| Sep 16 2011 |
13424 |
586.08 |
| Sep 16 2011 |
20632 |
586.08 |
| Sep 10 2011 |
13206 |
590.14 |
| Sep 10 2011 |
20287 |
590.14 |
| Sep 02 2011 |
13130 |
590.14 |
| Sep 02 2011 |
20139 |
590.14 |
| Aug 26 2011 |
13109 |
590.14 |
| Aug 26 2011 |
20092 |
590.14 |
| Aug 19 2011 |
12614 |
590.14 |
| Aug 19 2011 |
19004 |
590.14 |
| Aug 12 2011 |
12308 |
590.14 |
| Aug 12 2011 |
18781 |
590.14 |
| Aug 05 2011 |
12096 |
590.14 |
| Aug 05 2011 |
18610 |
590.14 |
| Jul 29 2011 |
11967 |
590.14 |
| Jul 29 2011 |
18422 |
590.14 |
| Jul 22 2011 |
11167 |
592.56 |
| Jul 22 2011 |
17632 |
592.56 |
| Jul 15 2011 |
9999 |
550.07 |
| Jul 15 2011 |
15712 |
550.07 |
| Jul 08 2011 |
8903 |
550.07 |
| Jul 08 2011 |
14806 |
550.07 |
| May 06 2011 |
4848 |
539.76 |
| May 06 2011 |
10123 |
539.76 |
| Apr 22 2011 |
5412 |
551.89 |
| Apr 22 2011 |
10894 |
551.89 |
| Apr 01 2011 |
6419 |
551.89 |
| Apr 01 2011 |
10631 |
551.89 |
| Oct 15 2010 |
9718 |
551.89 |
| Oct 15 2010 |
14793 |
551.89 |
| Aug 15 2010 |
9395 |
551.89 |
| Aug 15 2010 |
14341 |
551.89 |
| Aug 01 2010 |
8668 |
551.89 |
| Aug 01 2010 |
13679 |
551.89 |
| Jul 15 2010 |
8455 |
564.02 |
| Jul 15 2010 |
13191 |
564.02 |
| Jul 01 2010 |
8674 |
564.02 |
| Jul 01 2010 |
13756 |
564.02 |
