| Jul 02 2014 |
23133 |
540 |
| Jul 02 2014 |
11797 |
525.58 |
| Jul 02 2014 |
24339 |
537.6 |
| Jul 02 2014 |
34411 |
534.39 |
| Jun 25 2014 |
11608 |
525.58 |
| Jun 25 2014 |
23319 |
540 |
| Jun 25 2014 |
24453 |
537.6 |
| Jun 25 2014 |
34580 |
534.39 |
| Jun 18 2014 |
11526 |
525.58 |
| Jun 18 2014 |
23490 |
540 |
| Jun 18 2014 |
24524 |
537.6 |
| Jun 18 2014 |
34614 |
534.39 |
| Jun 11 2014 |
24319 |
537.6 |
| Jun 11 2014 |
11884 |
525.58 |
| Jun 11 2014 |
23472 |
540 |
| Jun 11 2014 |
34753 |
534.39 |
| Jun 04 2014 |
12088 |
525.58 |
| Jun 04 2014 |
23923 |
540 |
| Jun 04 2014 |
24561 |
537.6 |
| Jun 04 2014 |
35078 |
534.39 |
| May 28 2014 |
23841 |
540 |
| May 28 2014 |
12205 |
525.58 |
| May 28 2014 |
24304 |
537.6 |
| May 28 2014 |
34893 |
534.39 |
| May 21 2014 |
24376 |
537.6 |
| May 21 2014 |
23879 |
540 |
| May 21 2014 |
12242 |
525.58 |
| May 21 2014 |
35041 |
534.39 |
| May 14 2014 |
24518 |
537.6 |
| May 14 2014 |
24023 |
540 |
| May 14 2014 |
12502 |
525.58 |
| May 14 2014 |
35206 |
534.39 |
| May 07 2014 |
23546 |
540 |
| May 07 2014 |
12582 |
551.81 |
| May 07 2014 |
23883 |
537.6 |
| May 07 2014 |
35725 |
545.3 |
| Apr 30 2014 |
24580 |
537.6 |
| Apr 30 2014 |
24326 |
540 |
| Apr 30 2014 |
13167 |
551.81 |
| Apr 30 2014 |
36549 |
545.3 |
| Apr 23 2014 |
25092 |
537.6 |
| Apr 23 2014 |
26360 |
574.19 |
| Apr 23 2014 |
13570 |
551.81 |
| Apr 23 2014 |
38196 |
557.92 |
| Apr 16 2014 |
13271 |
551.81 |
| Apr 16 2014 |
26103 |
574.19 |
| Apr 16 2014 |
25037 |
537.6 |
| Apr 16 2014 |
37862 |
557.92 |
| Apr 09 2014 |
26489 |
574.19 |
| Apr 09 2014 |
13305 |
551.81 |
| Apr 09 2014 |
25916 |
537.6 |
| Apr 09 2014 |
38547 |
557.92 |
| Apr 02 2014 |
25877 |
537.6 |
| Apr 02 2014 |
26322 |
565.54 |
| Apr 02 2014 |
12966 |
551.81 |
| Apr 02 2014 |
36768 |
545.89 |
| Mar 26 2014 |
12989 |
551.81 |
| Mar 26 2014 |
26820 |
565.54 |
| Mar 26 2014 |
25372 |
537.6 |
| Mar 26 2014 |
36684 |
545.89 |
| Mar 19 2014 |
13060 |
551.81 |
| Mar 19 2014 |
27471 |
575.63 |
| Mar 19 2014 |
25292 |
537.6 |
| Mar 19 2014 |
36658 |
545.89 |
| Mar 12 2014 |
27454 |
575.63 |
| Mar 12 2014 |
13045 |
551.81 |
| Mar 12 2014 |
25283 |
537.6 |
| Mar 12 2014 |
36666 |
545.89 |
| Mar 05 2014 |
24734 |
537.6 |
| Mar 05 2014 |
27429 |
575.63 |
| Mar 05 2014 |
12880 |
551.81 |
| Mar 05 2014 |
36359 |
545.89 |
| Feb 26 2014 |
27403 |
575.63 |
| Feb 26 2014 |
13016 |
551.81 |
| Feb 26 2014 |
24588 |
537.6 |
| Feb 26 2014 |
36232 |
545.89 |
| Feb 19 2014 |
13108 |
551.81 |
| Feb 19 2014 |
27436 |
575.63 |
| Feb 19 2014 |
24704 |
537.6 |
| Feb 19 2014 |
36229 |
545.89 |
| Feb 12 2014 |
24652 |
537.6 |
| Feb 12 2014 |
27409 |
575.63 |
| Feb 12 2014 |
13274 |
551.81 |
| Feb 12 2014 |
36131 |
545.89 |
| Feb 05 2014 |
13208 |
551.81 |
| Feb 05 2014 |
27683 |
577.27 |
| Feb 05 2014 |
24688 |
537.6 |
| Feb 05 2014 |
36277 |
545.89 |
| Jan 29 2014 |
27885 |
577.27 |
| Jan 29 2014 |
13208 |
551.81 |
| Jan 29 2014 |
24520 |
537.6 |
| Jan 29 2014 |
36269 |
545.89 |
| Jan 22 2014 |
13782 |
576.41 |
| Jan 22 2014 |
27788 |
577.27 |
| Jan 22 2014 |
24396 |
537.6 |
| Jan 22 2014 |
36086 |
545.89 |
| Jan 15 2014 |
13782 |
576.41 |
| Jan 15 2014 |
27877 |
577.27 |
| Jan 15 2014 |
24415 |
537.6 |
| Jan 15 2014 |
36164 |
545.89 |
| Jan 08 2014 |
27928 |
577.27 |
| Jan 08 2014 |
13782 |
576.41 |
| Jan 08 2014 |
24276 |
537.6 |
| Jan 08 2014 |
36082 |
545.89 |
| Jan 01 2014 |
27934 |
577.27 |
| Jan 01 2014 |
13782 |
576.41 |
| Jan 01 2014 |
24276 |
537.6 |
| Jan 01 2014 |
36087 |
545.89 |
| Dec 25 2013 |
24276 |
537.6 |
| Dec 25 2013 |
13871 |
576.41 |
| Dec 25 2013 |
27934 |
577.27 |
| Dec 25 2013 |
36111 |
545.89 |
| Dec 18 2013 |
13871 |
576.41 |
| Dec 18 2013 |
27934 |
577.27 |
| Dec 18 2013 |
24276 |
537.6 |
| Dec 18 2013 |
36111 |
545.89 |
| Dec 11 2013 |
13872 |
576.41 |
| Dec 11 2013 |
27935 |
577.27 |
| Dec 11 2013 |
24277 |
537.6 |
| Dec 11 2013 |
36112 |
545.89 |
| Dec 04 2013 |
24278 |
537.6 |
| Dec 04 2013 |
27937 |
577.27 |
| Dec 04 2013 |
13872 |
576.41 |
| Dec 04 2013 |
36114 |
545.89 |
| Nov 27 2013 |
24278 |
537.6 |
| Nov 27 2013 |
27937 |
577.27 |
| Nov 27 2013 |
13872 |
576.41 |
| Nov 27 2013 |
36114 |
545.89 |
| Nov 20 2013 |
27937 |
577.27 |
| Nov 20 2013 |
13873 |
576.41 |
| Nov 20 2013 |
24278 |
537.6 |
| Nov 20 2013 |
36115 |
545.89 |
| Nov 13 2013 |
24279 |
537.6 |
| Nov 13 2013 |
27939 |
577.27 |
| Nov 13 2013 |
13873 |
576.41 |
| Nov 13 2013 |
36116 |
545.89 |
| Nov 06 2013 |
24279 |
537.6 |
| Nov 06 2013 |
13873 |
576.41 |
| Nov 06 2013 |
27940 |
577.27 |
| Nov 06 2013 |
36117 |
545.89 |
| Oct 30 2013 |
13873 |
576.41 |
| Oct 30 2013 |
27938 |
577.27 |
| Oct 30 2013 |
24279 |
537.6 |
| Oct 30 2013 |
36115 |
545.89 |
| Oct 23 2013 |
27939 |
577.27 |
| Oct 23 2013 |
13873 |
576.41 |
| Oct 23 2013 |
24269 |
537.6 |
| Oct 23 2013 |
36109 |
545.89 |
| Oct 16 2013 |
24267 |
537.6 |
| Oct 16 2013 |
27863 |
577.27 |
| Oct 16 2013 |
13730 |
576.41 |
| Oct 16 2013 |
36021 |
545.89 |
| Oct 09 2013 |
13528 |
576.41 |
| Oct 09 2013 |
27797 |
577.27 |
| Oct 09 2013 |
23944 |
537.6 |
| Oct 09 2013 |
35654 |
545.89 |
| Oct 02 2013 |
27781 |
577.27 |
| Oct 02 2013 |
13655 |
576.41 |
| Oct 02 2013 |
24043 |
537.6 |
| Oct 02 2013 |
35773 |
545.89 |
| Sep 25 2013 |
27678 |
577.27 |
| Sep 25 2013 |
13618 |
576.41 |
| Sep 25 2013 |
24039 |
537.6 |
| Sep 25 2013 |
35739 |
545.89 |
| Sep 18 2013 |
23834 |
537.6 |
| Sep 18 2013 |
27534 |
577.27 |
| Sep 18 2013 |
13463 |
576.41 |
| Sep 18 2013 |
35397 |
545.89 |
| Sep 11 2013 |
13326 |
576.41 |
| Sep 11 2013 |
27322 |
577.27 |
| Sep 11 2013 |
23763 |
537.6 |
| Sep 11 2013 |
35157 |
545.89 |
| Sep 04 2013 |
27189 |
577.27 |
| Sep 04 2013 |
13471 |
576.41 |
| Sep 04 2013 |
23938 |
537.6 |
| Sep 04 2013 |
35317 |
545.89 |
| Aug 28 2013 |
23759 |
537.6 |
| Aug 28 2013 |
13735 |
576.41 |
| Aug 28 2013 |
26986 |
577.27 |
| Aug 28 2013 |
35088 |
545.89 |
| Aug 21 2013 |
13749 |
576.41 |
| Aug 21 2013 |
27146 |
577.27 |
| Aug 21 2013 |
23844 |
537.6 |
| Aug 21 2013 |
35327 |
545.89 |
| Aug 14 2013 |
27303 |
577.27 |
| Aug 14 2013 |
13133 |
576.41 |
| Aug 14 2013 |
23849 |
537.6 |
| Aug 14 2013 |
35039 |
545.89 |
| Aug 07 2013 |
13295 |
576.41 |
| Aug 07 2013 |
27610 |
577.27 |
| Aug 07 2013 |
23790 |
537.6 |
| Aug 07 2013 |
35314 |
545.89 |
| Jul 31 2013 |
13400 |
576.41 |
| Jul 31 2013 |
27871 |
577.27 |
| Jul 31 2013 |
24265 |
537.6 |
| Jul 31 2013 |
35859 |
545.89 |
| Jul 24 2013 |
28161 |
577.27 |
| Jul 24 2013 |
13439 |
576.41 |
| Jul 24 2013 |
24151 |
537.6 |
| Jul 24 2013 |
36085 |
545.89 |
| Jul 17 2013 |
28309 |
577.27 |
| Jul 17 2013 |
13388 |
576.41 |
| Jul 17 2013 |
24201 |
537.6 |
| Jul 17 2013 |
36230 |
545.89 |
| Jul 10 2013 |
24390 |
537.6 |
| Jul 10 2013 |
28873 |
586.59 |
| Jul 10 2013 |
13702 |
576.41 |
| Jul 10 2013 |
37370 |
554.66 |
| Jul 03 2013 |
29101 |
586.59 |
| Jul 03 2013 |
13903 |
601.83 |
| Jul 03 2013 |
39573 |
584.88 |
| Jun 26 2013 |
13728 |
601.83 |
| Jun 26 2013 |
29096 |
579.33 |
| Jun 26 2013 |
39912 |
588.33 |
| Jun 19 2013 |
13596 |
601.83 |
| Jun 19 2013 |
29368 |
579.33 |
| Jun 19 2013 |
39934 |
588.33 |
| Jun 12 2013 |
29428 |
579.33 |
| Jun 12 2013 |
13896 |
601.83 |
| Jun 12 2013 |
40244 |
588.33 |
| Jun 05 2013 |
13219 |
601.83 |
| Jun 05 2013 |
28928 |
579.33 |
| Jun 05 2013 |
39775 |
588.33 |
| May 29 2013 |
29031 |
579.33 |
| May 29 2013 |
13119 |
601.83 |
| May 29 2013 |
39839 |
588.33 |
| May 22 2013 |
13185 |
601.83 |
| May 22 2013 |
29489 |
579.33 |
| May 22 2013 |
40642 |
588.33 |
| May 15 2013 |
29639 |
579.33 |
| May 15 2013 |
13063 |
625.63 |
| May 15 2013 |
40784 |
590.91 |
| May 08 2013 |
29499 |
579.33 |
| May 08 2013 |
12730 |
625.63 |
| May 08 2013 |
40701 |
590.91 |
| May 01 2013 |
30125 |
594.87 |
| May 01 2013 |
12912 |
625.63 |
| May 01 2013 |
41610 |
605.12 |
| Apr 24 2013 |
30095 |
594.87 |
| Apr 24 2013 |
12702 |
625.63 |
| Apr 24 2013 |
41236 |
605.12 |
| Apr 17 2013 |
12968 |
625.63 |
| Apr 17 2013 |
29896 |
594.87 |
| Apr 17 2013 |
41317 |
605.12 |
| Apr 10 2013 |
29343 |
594.87 |
| Apr 10 2013 |
12915 |
625.63 |
| Apr 10 2013 |
40940 |
605.12 |
| Apr 03 2013 |
12820 |
625.63 |
| Apr 03 2013 |
28636 |
583.85 |
| Apr 03 2013 |
40682 |
604.74 |
| Mar 27 2013 |
13015 |
625.63 |
| Mar 27 2013 |
28711 |
583.85 |
| Mar 27 2013 |
40909 |
604.74 |
| Mar 20 2013 |
12268 |
625.63 |
| Mar 20 2013 |
41438 |
625.63 |
| Mar 13 2013 |
9188 |
625.63 |
| Mar 13 2013 |
41254 |
625.63 |
